ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

26.37
0.91
(3.57%)
終了 2月18日 6:00AM
26.39
0.02
(0.08%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.503.506.900.005.200.000.00 %00-
22.003.283.283.283.280.000.00 %01,693-
22.502.545.900.004.220.000.00 %00-
23.003.453.453.453.450.000.00 %024,893-
23.502.223.301.842.760.000.00 %026-
24.002.172.632.282.400.8256.16 %1918,3772025/2/15
24.501.931.931.931.930.000.00 %0775-
25.000.941.881.441.410.81128.57 %1,33530,4522025/2/15
25.500.891.151.031.020.68194.29 %9143,2722025/2/15
26.000.530.750.620.640.47313.33 %11,84030,5212025/2/15
26.500.320.320.320.320.000.00 %03,284-
27.000.180.180.180.180.000.00 %02,984-
27.500.080.200.090.140.07350.00 %1,0133272025/2/15
28.000.040.100.060.070.05500.00 %7,7533252025/2/15
28.500.000.000.000.000.000.00 %00-
29.000.010.010.010.010.000.00 %0107-
29.500.010.010.010.010.000.00 %01-
30.000.010.010.010.010.000.00 %04,005-
31.000.010.010.010.010.000.00 %05-
32.000.030.030.030.030.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.020.020.020.020.000.00 %0125-
22.000.020.100.020.060.000.00 %012,468-
22.500.020.020.020.020.000.00 %01,579-
23.000.010.030.010.02-0.01-50.00 %148,1142025/2/15
23.500.130.130.130.130.000.00 %01,792-
24.000.010.010.010.010.000.00 %015,165-
24.500.020.040.030.03-0.04-57.14 %2425,4282025/2/15
25.000.050.050.050.050.000.00 %015,610-
25.500.030.150.110.09-0.24-68.57 %5,8654,5672025/2/15
26.000.240.240.240.240.000.00 %01,589-
26.500.460.460.460.460.000.00 %02-
27.000.740.740.740.740.000.00 %034-
27.501.501.501.501.500.000.00 %01-
28.000.902.465.151.680.000.00 %00-
28.501.532.880.002.2050.000.00 %00-
29.001.603.803.392.700.000.00 %01-
29.501.855.250.003.550.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

EWZ Discussion

投稿を表示

最近閲覧した銘柄