ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

26.37
0.91
(3.57%)
終了 2月18日 6:00AM
26.39
0.02
(0.08%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.000.000.000.000.00 %00-
22.003.355.453.284.400.000.00 %01,693-
22.502.545.900.004.220.000.00 %00-
23.003.453.453.453.450.000.00 %024,893-
23.502.223.301.842.760.000.00 %026-
24.002.172.632.282.400.8256.16 %1918,3772025/2/15
24.501.692.121.931.9051.06121.84 %757752025/2/15
25.000.941.881.441.410.81128.57 %1,33530,4522025/2/15
25.501.031.031.031.030.000.00 %03,272-
26.000.620.620.620.620.000.00 %030,521-
26.500.320.320.320.320.000.00 %03,284-
27.000.180.180.180.180.000.00 %02,984-
27.500.080.200.090.140.07350.00 %1,0133272025/2/15
28.000.040.100.060.070.05500.00 %7,7533252025/2/15
28.500.020.050.000.0350.000.00 %00-
29.000.010.010.010.010.000.00 %0107-
29.500.010.220.010.1150.000.00 %01-
30.000.010.040.010.0250.000.00 %04,005-
31.000.010.010.010.010.000.00 %05-
32.000.030.010.030.020.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.020.210.020.1150.000.00 %0125-
22.000.020.100.020.060.000.00 %012,468-
22.500.020.010.020.0150.000.00 %01,579-
23.000.010.030.010.02-0.01-50.00 %148,1142025/2/15
23.500.010.020.130.0150.000.00 %01,792-
24.000.010.010.010.010.000.00 %015,165-
24.500.030.030.030.030.000.00 %05,428-
25.000.050.050.050.050.000.00 %015,610-
25.500.030.150.110.09-0.24-68.57 %5,8654,5672025/2/15
26.000.060.390.240.225-0.43-64.18 %4,3331,5892025/2/15
26.500.240.640.460.44-0.66-58.93 %3,70222025/2/15
27.000.621.030.740.825-0.92-55.42 %30342025/2/15
27.500.631.451.501.04-1.61-51.77 %112025/2/15
28.005.155.155.155.150.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.001.603.803.392.700.000.00 %01-
29.500.000.000.000.000.000.00 %00-
30.001.605.750.003.6750.000.00 %00-
31.002.606.000.004.300.000.00 %00-
32.004.456.950.005.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

EWZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock