ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

52.59
0.55
(1.06%)
終了 3月26日 5:00AM
52.50
-0.09
(-0.17%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.502.956.900.004.9250.000.00 %00-
48.002.506.300.004.400.000.00 %00-
48.502.055.900.003.9750.000.00 %00-
49.001.505.400.003.450.000.00 %00-
49.501.105.002.463.050.000.00 %202025/3/26
50.000.504.401.452.450.000.00 %010-
50.501.753.602.102.6750.000.00 %04-
51.001.502.051.561.775-0.04-2.50 %642025/3/25
51.501.001.651.251.3250.000.00 %01-
52.000.651.200.470.925-0.13-21.67 %11122025/3/26
52.500.450.650.450.550.2080.00 %1872025/3/25
53.000.100.500.340.300.1470.00 %7142025/3/26
53.500.050.300.100.175-0.05-33.33 %372025/3/26
54.000.350.100.350.2250.000.00 %021-
54.500.000.100.000.000.000.00 %00-
55.000.150.050.150.100.000.00 %06-
55.500.210.200.210.2050.000.00 %01-
56.000.000.200.000.000.000.00 %00-
56.500.000.200.000.000.000.00 %00-
57.000.000.200.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.152.150.151.150.000.00 %011-
48.000.070.550.070.310.000.00 %041-
48.500.110.400.110.2550.000.00 %07-
49.000.100.050.100.0750.000.00 %010-
49.500.780.050.780.4150.000.00 %049-
50.000.050.250.020.15-0.13-86.67 %4142025/3/25
50.500.050.100.300.0750.000.00 %020-
51.000.050.200.100.125-0.09-47.37 %1202025/3/26
51.500.100.250.120.175-0.48-80.00 %152025/3/25
52.000.200.400.400.30-0.05-11.11 %272025/3/26
52.500.300.700.000.500.000.00 %00-
53.000.401.001.500.700.000.00 %018-
53.500.801.350.001.0750.000.00 %00-
54.001.051.750.001.400.000.00 %00-
54.501.503.900.002.700.000.00 %00-
55.001.303.800.002.550.000.00 %00-
55.501.105.003.533.050.000.00 %202025/3/26
56.001.605.500.003.550.000.00 %00-
56.502.106.000.004.050.000.00 %00-
57.002.606.500.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

EWW Discussion

投稿を表示