ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

78.47
1.13
(1.46%)
終了 6月14日 5:00AM
78.40
-0.07
(-0.09%)
取引時間後: 8:58AM

iShares MSCI Mexico ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.4012.800.0011.100.000.00 %00-
68.009.1011.707.3010.400.000.00 %01-
69.008.3010.709.209.50-1.64-15.13 %80112026/6/13
70.007.109.708.308.402.8151.18 %165262026/6/13
71.006.308.707.677.500.000.00 %02-
72.004.607.706.306.153.80152.00 %100222026/6/13
73.003.606.705.205.152.93129.07 %60122026/6/13
74.002.905.702.654.300.000.00 %02-
75.002.304.202.803.251.2580.65 %6963102026/6/13
76.001.203.301.502.250.000.00 %031-
77.000.702.350.681.5250.000.00 %031-
80.000.150.700.500.4250.29138.10 %95112026/6/13
85.000.000.100.380.380.000.00 %0433-
90.000.001.150.030.030.000.00 %01,072-
95.000.001.350.130.130.000.00 %038-
100.000.000.750.120.120.000.00 %0101-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.002.150.750.750.000.00 %031-
68.000.002.150.010.010.000.00 %019-
69.000.002.200.290.290.000.00 %012-
70.000.001.150.090.090.000.00 %0169-
71.000.052.200.281.1250.000.00 %0126-
72.000.100.400.140.25-0.49-77.78 %22852026/6/13
73.000.050.550.050.30-0.60-92.31 %32062026/6/13
74.000.101.150.700.6250.000.00 %0231-
75.000.201.700.600.950.000.00 %0575-
76.000.101.653.290.8750.000.00 %0773-
77.000.502.053.611.2750.000.00 %058-
80.001.803.603.002.70-2.10-41.18 %1262026/6/13
85.006.409.408.357.900.000.00 %01,504-
90.0011.4014.4012.4012.900.000.00 %013-
95.0016.3019.7017.9118.000.090.51 %8332026/6/12
100.0021.7023.1022.8822.400.130.57 %81732026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

EWW Discussion

投稿を表示