ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

51.03
1.01
(2.02%)
終値: 3月6日 6:00AM
51.03
0.00
( 0.00% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.003.106.900.005.000.000.00 %00-
46.502.656.500.004.5750.000.00 %00-
47.002.055.904.503.9750.000.00 %01-
47.501.705.500.003.600.000.00 %00-
48.001.755.000.003.3750.000.00 %00-
48.502.352.802.152.5750.000.00 %01-
49.002.052.352.102.200.7555.56 %52479603:52:23
49.501.601.900.001.750.000.00 %00-
50.001.151.450.001.300.000.00 %00-
50.500.851.050.900.950.4080.00 %4318703:52:23
51.000.550.700.530.6250.48960.00 %22,44023:32:31
51.500.300.450.370.3750.0412.12 %75404:14:18
52.000.150.250.200.200.10100.00 %4,2693,78300:49:05
52.500.050.150.140.10-0.11-44.00 %16702:46:40
53.000.130.100.020.115-0.11-84.62 %315303:14:30
53.500.030.100.030.0650.000.00 %05-
54.000.180.050.180.1150.000.00 %03-
54.500.000.050.000.000.000.00 %00-
55.000.200.050.200.1250.000.00 %02-
55.500.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.120.050.120.0850.000.00 %011-
46.500.180.050.180.1150.000.00 %057-
47.000.150.050.150.100.000.00 %018-
47.500.200.100.200.150.000.00 %02-
48.000.050.100.360.0750.000.00 %022-
48.500.050.100.600.0750.000.00 %041-
49.000.050.150.100.10-0.84-89.36 %28000:04:15
49.500.100.200.500.150.000.00 %053-
50.000.150.300.270.225-0.25-48.08 %222803:11:50
50.500.300.400.400.35-1.24-75.61 %576503:52:23
51.000.500.550.550.525-1.90-77.55 %974105:17:42
51.500.700.900.850.80-1.50-63.83 %52303:52:23
52.001.001.252.301.1250.000.00 %011-
52.501.401.654.141.5250.000.00 %02-
53.001.402.504.671.950.000.00 %00-
53.501.453.900.002.6750.000.00 %00-
54.002.553.203.012.8751.2470.06 %7704:14:18
54.501.705.200.003.450.000.00 %00-
55.002.155.900.004.0250.000.00 %00-
55.502.756.400.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

EWW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock