iShares MSCI Mexico ETF【EWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5999	-3.3035308693	48.43	48.93	46.41	1049183	47.66262086	SP
4	-3.6599	-7.24876213112	50.49	52.97	46.41	1855888	50.25054594	SP
12	-7.8699	-14.3873857404	54.7	55.3	46.41	1994946	51.38349333	SP
26	-9.8199	-17.3343336275	56.65	61.96	46.41	2096595	53.63763337	SP
52	-20.5599	-30.5088292031	67.39	71.12	46.41	2255071	59.31723391	SP
156	-4.0699	-7.99587426326	50.9	71.12	43.65	2206225	56.08093825	SP
260	1.7901	3.97446714032	45.04	71.12	25.03	2374919	48.9077758	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735601400	46.69	-1.3	-2.71	47.58	47.77	46.6	1490477
1735342200	47.99	-0.43	-0.89	48.07	48.93	47.82	1370822
1735255800	48.42	0.01	0.02	48.01	48.625	48.01	708142
1735077840	48.41	0.15	0.31	48.43	48.68	48.14	623421
1734996600	48.26	-0.61	-1.25	48.68	48.83	47.845	1706861
1734737400	48.87	0.91	1.90	48.33	49.08	48.29	2665667
1734651000	47.96	-0.49	-1.01	48.49	48.98	47.87	2944461
1734564600	48.45	-1.17	-2.36	49.62	49.79	48.28	2526042
1734478200	49.62	-1.8	-3.50	49.64	49.86	49.34	1868652
1734391800	51.42	-1.01	-1.93	52.46	52.46	51.41	1390382
1734132600	52.43	0.96	1.87	51.745	52.45	51.47	1817647
1734046200	51.47	-0.57	-1.10	51.99	52.1	51.27	1497099
1733959800	52.04	0.08	0.15	52.16	52.19	51.44	1380745
1733873400	51.96	-0.54	-1.03	52.55	52.55	51.66	2486534
1733787000	52.5	0.8	1.55	52.1	52.97	51.99	2485795
1733527800	51.7	-0.38	-0.73	52.26	52.26	51.5	2518418
1733441400	52.08	0.73	1.42	51.45	52.255	51.45	2122833
1733355000	51.35	0.47	0.92	50.9	51.5	50.72	1788423
1733268600	50.88	0.53	1.05	50.49	51.06	50.34	1749362
1733182200	50.35	0.08	0.16	49.62	50.485	49.47	1525747
1732917840	50.27	1.13	2.30	49.71	50.49	49.6	2482892
1732750200	49.14	0.19	0.39	48.93	49.38	48.65	2816789
1732663800	48.95	-1.34	-2.66	49.1	49.79	48.73	3506022
1732577400	50.29	0.16	0.32	50.7	51	50.24	1727053
1732318200	50.13	0.03	0.06	49.97	50.19	49.57	2044179
1732231800	50.1	-0.19	-0.38	50.3	50.54	50	1102571
1732145400	50.29	-0.64	-1.26	50.5	50.71	50.12	1694102
1732059000	50.93	-0.04	-0.08	50.53	51.54	50.37	2818569
1731972600	50.97	0.49	0.97	50.48	51.27	50.48	1216987
1731713400	50.48	0.03	0.06	50.29	50.88	50.22	1673099
1731627000	50.45	0.03	0.06	50.32	50.68	50.11	2314253
1731540600	50.42	-0.16	-0.32	50.5	50.7	50.11	2056389
1731454200	50.58	-0.93	-1.81	51.06	51.34	50.28	2302032
1731367800	51.51	-0.68	-1.30	51.75	51.7695	51.02	1459510
1731108600	52.19	-1.51	-2.81	53.17	53.2	51.63	2614843
1731022200	53.7	1.37	2.62	53.2	54	52.98	4274732
1730935800	52.33	0.6	1.16	49.35	52.55	48.65	7198669
1730849400	51.73	-0.06	-0.12	51.72	51.99	50.54	2330148
1730763000	51.79	0.68	1.33	51.88	52.58	51.645	2459811
1730500200	51.11	-0.81	-1.56	52	52.305	51.06	2658826
1730413800	51.92	0.39	0.76	51.65	51.93	51.44	1640953
1730327400	51.53	-0.36	-0.69	51.5	51.9177	51.37	1390543
1730241000	51.89	-0.7	-1.33	52.37	52.72	51.84	1716925
1730154600	52.59	0.01	0.02	52.39	52.85	52.39	791237
1729895400	52.58	-0.41	-0.77	52.97	53.3	52.46	1764044
1729809000	52.99	-0.33	-0.62	53.23	53.44	52.635	1392401
1729722600	53.32	0.09	0.17	53.06	53.42	52.62	1450513
1729636200	53.23	-0.28	-0.52	53.85	53.94	52.73	1859282
1729549800	53.51	-0.49	-0.91	53.6	53.63	53.12	1173200
1729290600	54	0.42	0.78	54	54.47	53.8899	1820584
1729204200	53.58	0.24	0.45	53.47	53.69	52.93	1481153
1729117800	53.34	-0.45	-0.84	53.47	53.66	53	1354438
1729031400	53.79	-0.5	-0.92	54.06	54.34	53.45	2812700
1728945000	54.29	-0.78	-1.42	55.17	55.3	54.19	1363923
1728685800	55.07	0.58	1.06	54.5	55.11	54.31	1773878
1728599400	54.49	0.5	0.93	53.76	54.52	53.65	1985702
1728513000	53.99	-0.21	-0.39	53.94	54.82	53.89	888600
1728426600	54.2	-0.37	-0.68	54.7	54.78	53.76	1197831
1728340200	54.57	-0.9	-1.62	55.19	55.75	54.46	2466664
1728081000	55.47	1.52	2.82	54.59	56.07	54.54	2121128
1727994600	53.95	-0.46	-0.85	53.98	54.19	53.43	1450795
1727908200	54.41	0.66	1.23	53.88	55.02	53.58	2182244
1727821800	53.75	0.04	0.07	53.69	53.98	53.03	1489682