iShares MSCI Mexico ETF【EWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.118280983046	76.09	76.74	74.74	1714532	75.79329041	SP
4	0.4	0.529100529101	75.6	79.11	73.48	1361838	76.10870608	SP
12	-3.32	-4.18557740797	79.32	81.07	73.48	1369422	77.52801578	SP
26	5.23	7.39013706373	70.77	81.6499	69.015	1735297	76.5783006	SP
52	14.55	23.6777868186	61.45	81.6499	58.87	1591069	71.39158004	SP
156	13.51	21.6194591135	62.49	81.6499	46.41	2072457	61.46695045	SP
260	27.61	57.0572432321	48.39	81.6499	43.65	2075068	57.4301114	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	75.5	0.24	0.32	75.28	76.74	75.28	807292
1782945000	75.26	-0.01	-0.01	74.92	75.62	74.74	1154078
1782858600	75.27	-0.85	-1.12	76.16	76.42	75.12	879515
1782772200	76.12	0.75	1.00	76.09	76.61	74.89	4017242
1782513000	75.37	-0.16	-0.21	75.41	75.96	74.89	937992
1782426600	75.53	1.74	2.36	74.37	75.59	73.95	1158601
1782340200	73.79	-0.94	-1.26	74.49	74.62	73.48	1041847
1782253800	74.73	-1.23	-1.62	74.65	75.43	74.06	1033404
1782167400	75.96	-1.37	-1.77	76.97	77.03	75.82	1380871
1781821800	77.33	0.02	0.03	78.24	78.34	77.19	1073222
1781735400	77.31	-0.67	-0.86	78.21	78.855	77.02	1334754
1781649000	77.98	0.22	0.28	77.84	78.62	77.66	1057830
1781562600	77.76	-0.71	-0.90	78.67	78.99	77.65	1037647
1781303400	78.47	1.13	1.46	77.8	79.11	77.8	1386842
1781217000	77.34	2.93	3.94	74.33	77.485	74.33	2414519
1781130600	74.41	-0.35	-0.47	74.67	75.5	74.24	994218
1781044200	74.76	-0.14	-0.19	75.63	76.12	73.74	1466604
1780957800	74.9	-0.2	-0.27	75.6	76.215	74.86	1336597
1780698600	75.1	-2.27	-2.93	76.68	76.68	74.93	1903818
1780612200	77.37	-0.71	-0.91	78.23	78.29	77.18	825096
1780525800	78.08	-1	-1.26	78.4	79.07	78.01	973899
1780439400	79.08	1.21	1.55	78.21	79.62	78.1	1465254
1780353000	77.87	-0.56	-0.71	78.17	78.38	77.17	1340289
1780093800	78.43	-0.38	-0.48	78.55	78.64	77.25	1906585
1780007400	78.81	-0.75	-0.94	79.44	79.64	78.27	1273108
1779921000	79.56	0.7	0.89	78.84	79.94	78.615	1004971
1779834600	78.86	1.1	1.41	77.45	79.02	77.42	1922170
1779489000	77.76	-0.04	-0.05	77.55	77.99	77.13	807699
1779402600	77.8	-0.65	-0.83	77.54	78.345	77.26	1329174
1779316200	78.45	0.93	1.20	77.8	78.69	77.26	1645257
1779229800	77.52	-0.38	-0.49	76.99	77.89	76.53	796450
1779143400	77.9	0.69	0.89	77.63	77.995	77.02	932386
1778884200	77.21	-1.79	-2.27	77.73	77.98	76.79	1545904
1778797800	79	-1.27	-1.58	80.15	81.07	78.65	1764310
1778711400	80.27	0.28	0.35	80.01	80.99	79.81	1293018
1778625000	79.99	-0.23	-0.29	79.78	80.195	79.44	722005
1778538600	80.22	0.35	0.44	79.76	80.95	79.6	723564
1778279400	79.87	0.33	0.41	79.98	80.76	79.75	766307
1778193000	79.54	0.02	0.03	79.57	80.63	79.03	1207924
1778106600	79.52	1.96	2.53	78.79	79.645	78.145	1205538
1778020200	77.56	1.91	2.52	76.63	77.93	76.4	1197588
1777933800	75.65	-1.01	-1.32	76.47	77.0325	75.585	1721959
1777674600	76.66	0.22	0.29	76.75	78.155	76.26	1196602
1777588200	76.44	1.04	1.38	75.68	76.565	75.35	1909360
1777501800	75.4	-0.88	-1.15	75.93	76.27	75.28	1189559
1777415400	76.28	-0.81	-1.05	76.37	76.665	75.66	1291903
1777329000	77.09	-1.38	-1.76	78.72	78.72	77.02	1603123
1777069800	78.47	0.86	1.11	78.11	78.7218	77.64	1127241
1776983400	77.61	-0.72	-0.92	78.03	78.92	77.34	1151967
1776897000	78.33	0.33	0.42	78.81	79.27	78.09	1592104
1776810600	78	-1.88	-2.35	79.81	80.43	77.79	2225017
1776724200	79.88	0.42	0.53	79.21	80.06	78.74	1257480
1776465000	79.46	0.45	0.57	80.14	80.16	78.97	1528383
1776378600	79.01	-0.42	-0.53	79.56	79.85	78.345	2116920
1776292200	79.43	0.68	0.86	78.66	79.67	78.18	2322919
1776205800	78.75	-0.55	-0.69	79.72	79.95	78.4	1392079
1776119400	79.3	-0.21	-0.26	79.32	79.655	78.88	1365035
1775860200	79.51	0.08	0.10	79.89	80.56	79.425	2364332
1775773800	79.43	0.32	0.40	78.99	80.255	78.83	1553934
1775687400	79.11	3.17	4.17	80.37	80.64	78.69	1954484
1775601000	75.94	-0.26	-0.34	76.1	76.48	75.305	1916502
1775514600	76.2	0.09	0.12	76.32	77.38	75.5	1533804