iShares MSCI Italy ETF EWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) オプション

iShares MSCI Italy ETF (EWI)

40.59

0.37

(0.92%)

終了 2月18日 6:00AM

40.59

0.05

(0.12%)

取引時間後: 6:01AM

EWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	6.50	8.50	0.00	7.50	0.00	0.00 %	0	0	-
34.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	3.71	3.71	3.71	3.71	0.00	0.00 %	0	2	-
37.00	3.62	3.62	3.62	3.62	0.00	0.00 %	0	4	-
38.00	1.43	1.43	1.43	1.43	0.00	0.00 %	0	10	-
39.00	1.20	1.95	1.72	1.575	1.67	3,340.00 %	4	4	2025/2/15
40.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	4	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
38.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
39.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	66	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.40	4.60	0.00	3.50	0.00	0.00 %	0	0	-
45.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
46.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

arizona1

arizona1 58秒前

So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

janice shell

janice shell 2分前

As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take

TRAPPER JIM

TRAPPER JIM 2分前

Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet

hap0206

hap0206 3分前

Not many -- they are on the east coast -- me on the west coast -- fairly safe

NASDAQ2020

NASDAQ2020 3分前

Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the

sortagreen

sortagreen 5分前

Well, they may not be violent, but at least they understand you suck.

ChannelTrader

ChannelTrader 5分前

Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

955

DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png

DTGoody

DTGoody 5分前

Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!

janice shell

janice shell 5分前

People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.

georgejjl

georgejjl 5分前

Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi

newmedman

newmedman 6分前

get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a

arizona1

arizona1 6分前

I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you

fuagf

Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...

riccikeeper

riccikeeper 7分前

cannot get fired twice!

Gman3343

Gman3343 7分前

It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol

Golden Cross

Golden Cross 7分前

Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀

cjstocksup

cjstocksup 8分前

I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

Jimmy Joe

Jimmy Joe 8分前

Good stuff okwife.

MartinLutherKing

MartinLutherKing 8分前

All Aboard TTX Universal Solutions🚀🚀🚀
🚀🚀🚀🚀🚀🚀 Do your proper DD’G’s

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2

DrivenByPain

DrivenByPain 8分前

What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic

1jas

just Google OneMind tech and Dell tech partnership and see what pops up for you.??

iShares MSCI Italy ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約