iShares MSCI Italy ETF EWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) オプション

iShares MSCI Italy ETF (EWI)

39.01

0.14

( 0.36% )

更新日時： 04:30:09

EWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-
30.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
31.00	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
32.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
33.00	5.30	6.60	0.00	5.95	0.00	0.00 %	0	0	-
34.00	4.60	5.60	3.90	5.10	0.00	0.00 %	0	4	-
35.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
36.00	1.95	3.80	0.00	2.875	0.00	0.00 %	0	0	-
37.00	1.70	3.20	0.00	2.45	0.00	0.00 %	0	0	-
38.00	0.90	2.20	1.43	1.55	0.00	0.00 %	0	10	-
39.00	0.20	0.75	0.05	0.475	0.00	0.00 %	0	4	-
40.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	1	-
41.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	1	-
38.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	1	-
39.00	0.35	0.85	0.80	0.60	0.00	0.00 %	0	40	-
40.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
41.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
42.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
43.00	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
44.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
45.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
46.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
47.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RFACURF Acquisition Corporation	US$ 14.34 (177.91%)	8.49k
RFACRF Acquisition Corporation	US$ 11.56 (92.35%)	758.1k
RNAZTransCode Therapeutics Inc	US$ 8.81 (43.02%)	16.34M
ACBAurora Cannabis Inc	US$ 5.25 (42.66%)	64.11M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
VLCNVolcon Inc	US$ 1.84 (-42.50%)	3.41M
CSAICloudastructure Inc	US$ 8.80 (-32.20%)	196.81k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.417951 (-30.76%)	976.14k
LRHCLa Rosa Holdings Corporation	US$ 0.2743 (-30.66%)	3.25M
TCBPTC BioPharm Holdings PLC	US$ 0.2575 (-28.47%)	1.52M
CYNCYNGN Inc	US$ 0.0839 (18.17%)	420.83M
RIMEAlgorhythm Holdings Inc	US$ 0.020701 (-15.16%)	211.43M
NVDANVIDIA Corporation	US$ 123.305 (3.92%)	192.02M
ASSTAsset Entities Inc	US$ 0.78 (42.00%)	164.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0501 (14.38%)	112.3M

QueenVic

QueenVic 2分前

Ask Maxine Waters, Al"not so sharp-ton", AOC, Whoopie Goldberg, Joy "sourpuss" Behar, Up Chuckie Shoooo-mar, Corey Booker and the rest of that obnoxious group that are finally being exposed for unscrupulous whacked out money spending...

NoMoDo

SMX needed to stay above a buck a share for 10 days to keep from getting delisted. They have accomplished this while in the appeals process. If whoever is dumping SMX decides to bring it below a buck, they will have a new 6 months from the time FINRA gives them notice. The process starts over.

Yankee001

Yankee001 2分前

snupoled you are here to degrade the stock through negative comments many of which seem to be highly irregular for a shareholder to be making.
If you believe that anyone employed by ELITE would listen to you and do what you suggest you are out of your gourd.

I suspect you are t

capgain

capgain 2分前

Trooperstocks

Trooperstocks 2分前

Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr

Natural Trader

Natural Trader 2分前

LTRY bot the dip .41 today anyone is with me?

BullNBear52

BullNBear52 3分前

If I didn't go grocery shopping I'd never leave the house in the winter time. lol.

Dragonman1

Dragonman1 3分前

A great Co with a great product, who can discount the fact that this Co IS Growing? Who Can say that this Co didn't win Beer awards? Who can say that this Co doesn't own restaurants? Who can say that this Co isn't shipping beer to Canada? Also No Dilution in a very long time the OS is the same!

NebraskaOTC

NebraskaOTC 3分前

And many many $BMXI lies told by the same people who jump from ticker to ticker doing the same thing at each one.

bigtalan

bigtalan 3分前

This what I found ..https://synapse.patsnap.com/drug/f3e7411926d346ac958c6497d98909c6

PutzMueler

PutzMueler 3分前

No, I’m here to waste my time until I can make some money lol and right now all I’ve done is waste my time the money is years away

tigerpac

tigerpac 3分前

Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stall

mankind

mankind 3分前

BBAI $5.10 bought today, few AI names running

zab

https://www.thestar.com/business/quebec-open-to-rekindled-gnl-qu-bec-gas-facility-project-amid-u-s-tariff-threats/article_bdfe27f8-74c0-5e46-9c62-c86a64da8a0e.html

Once again, trump treated Canada like he treats many people, he believes he knows what is right for everyone. This morni

unlimitedgains4

unlimitedgains4 4分前

I know its legit because i follow a guy who is Alby's right hand man and he follows him :)

helpx

He told you when the update ?

DesertDrifter

DesertDrifter 4分前

Maybe mush will fire all the secret service, and make a move. Mush and spray tan seem constitutionally not able to share power, so something will have to give.

Trump's demise will probably be related to his not heeding what Reagan learned, that the palestinians are not exactly ope

tmcfo

What do you mean?

declaes

declaes 4分前

3000 beds by 2026 the CEO said.... to do that I'm almost sure he is buy with the next deal.

" style="background-color: rgba(255, 255, 255, 1); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px"We have previously anno

rodeoup

rodeoup 4分前

I have been by this mill many years before Jared had purchased 55% then 70% of it and as late as four days ago. The progression is off the chart stunning to see what Jared has accomplished. I have zero doubt in my opinion that everything Jared is doing is for long-term and it is extremely obvious he

Stock_Barber

Stock_Barber 5分前

Bid down to .022...

Where are the "To the moon" pumpers?

https://images.squarespace-cdn.com/content/v1/507b2f30e4b066e116488db6/1393655564601-USXBSJ4OGEJBABJODXQC/a-trip-to-the-moon.jpg?format=1000w

helpx

Kick the can Alex

iShares MSCI Italy ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約