Invesco S&P 100 Equal We... EQWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) オプション

Invesco S&P 100 Equal Weight ETF (EQWL)

107.32

-0.16

(-0.15%)

終了 2月17日 6:00AM

107.315

-0.005

(0.00%)

取引時間後: 9:59AM

EQWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
98.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
99.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
100.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
101.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
102.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
103.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
104.00	2.60	4.00	0.60	3.30	0.00	0.00 %	0	1	-
105.00	1.70	2.95	0.50	2.325	0.00	0.00 %	0	17	-
106.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
107.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
108.00	0.15	0.80	0.65	0.475	0.00	0.00 %	0	1	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.40	2.65	0.00	1.525	0.00	0.00 %	0	0	-
109.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
110.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
111.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
112.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
113.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
114.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Gmenfan

Gmenfan 5分前

Hi Al, The dems aren't smart enough to realize that.

Monksdream

Monksdream 6分前

ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif

nowwhat2

nowwhat2 6分前

This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/

Ely

Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA

rocioyogi

rocioyogi 7分前

I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎

Gmenfan

Gmenfan 7分前

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Gmenfan

Gmenfan 7分前

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

Checkmate 36

Checkmate 36 8分前

The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…

Monksdream

Monksdream 9分前

WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif

awesomed007

awesomed007 10分前

Nas. and Nyse minimum listing is $4, so I may wait and consider selling at $20 mil, lol! Time will tell how this will all play out. 🔮🤞

57_2001

57_2001 11分前

Some reading for the weekend.

hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison

kip128932156

kip128932156 13分前

https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/

jacksonjohn

jacksonjohn 13分前

LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.

OMOLIVES

OMOLIVES 13分前

Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on

lodas

@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas

Seminole Red

Seminole Red 16分前

Tarlov is a democrat

Monksdream

Monksdream 16分前

ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif

Bull_Dolphin

Bull_Dolphin 16分前

Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!

rocioyogi

rocioyogi 16分前

Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta

NeoSunTzu

NeoSunTzu 16分前

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative

x993231

x993231 17分前

I had you on iggy but somehow it pooped up. I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant. Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp

Konaploinks

Konaploinks 18分前

Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by

cojoboy

cojoboy 18分前

You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂

shurtha2000

shurtha2000 18分前

Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

Invesco S&P 100 Equal We...

Empire Resources

PAR AL BAHIA PN

Applied Materials

Armstrong World Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約