Invesco S&P 100 Equal We... EQWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 100 Equal Weight ETF (EQWL)
Invesco S&P 100 Equal Weight ETF (EQWL) オプション

Invesco S&P 100 Equal Weight ETF (EQWL)

107.32

-0.16

(-0.15%)

終了 2月17日 6:00AM

107.315

-0.005

(0.00%)

取引時間後: 9:59AM

EQWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	9.00	12.80	0.00	10.90	0.00	0.00 %	0	0	-
98.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
99.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
100.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
101.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
102.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
103.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
104.00	2.60	4.00	0.60	3.30	0.00	0.00 %	0	1	-
105.00	1.70	2.95	0.50	2.325	0.00	0.00 %	0	17	-
106.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
107.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
108.00	0.15	0.80	0.65	0.475	0.00	0.00 %	0	1	-
109.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.40	2.65	0.00	1.525	0.00	0.00 %	0	0	-
109.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
110.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
111.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
112.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
113.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
114.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

cojoboy

cojoboy 4分前

Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂

ChannelTrader

ChannelTrader 5分前

Trump coming to Daytona live Rav TV ... https://americasvoice.news/

docj

This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni

declaes

declaes 7分前

So you sold and start to bash.

Ok.

tford

The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.

Monksdream

Monksdream 8分前

IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif

Halkid

Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good,

getmoreshares

getmoreshares 9分前

Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve

Penny2Dime

Penny2Dime 10分前

awesomed007

awesomed007 10分前

A small 5 million share investment x .05 cents will be $250k, not to shabby.

rocioyogi

rocioyogi 10分前

FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎

MasterBlastr

MasterBlastr 10分前

The world needs more good cooks!

Investor082

Investor082 10分前

“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a

ranger_7

ranger_7 11分前

And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good.

Monksdream

Monksdream 11分前

FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif

NeoSunTzu

NeoSunTzu 12分前

This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years. If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative based on the 2008 financial crisis-big short recounted (book and movie)-

snupoled

snupoled 13分前

Jour, thanks for all your comments on quarter
How will our share count influence our buy out while on the otc.?
I think if he waited a year or two for new sales to take hold we,'d garner a much higher premium,
I am not trying to be negative, but I see 75-to perhaps a buck if he

exwannabe

exwannabe 13分前

You just linked to a total nonsense tweet.

I am sure ilovetech will get along well with twittee though.

3antar

3antar 14分前

Hello navycmdr, do you have the link

Thank you

Monksdream

Monksdream 14分前

COMP NASDAQ COMPOSITE INDEX
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bdc[pIMG_5235.gif

ilovetech

ilovetech 14分前

Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT It doesn't guarantee a financial rebalancing in the short term, but it does provide, as Flipper described as a safety net.

ChannelTrader

ChannelTrader 14分前

Definitely, we're at the tip of the iceberg a mile deep.

Money hunt

Money hunt 14分前

As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers

WOOFERHEAD

WOOFERHEAD 14分前

Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR

Invesco S&P 100 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約