ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ether ETF

ProShares Ether ETF (EETH)

40.50
-0.91
(-2.20%)
終了 3月10日 5:00AM
39.93
-0.57
(-1.41%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.005.407.700.006.550.000.00 %00-
36.004.606.800.005.700.000.00 %00-
37.003.805.600.004.700.000.00 %00-
38.003.205.100.004.150.000.00 %00-
39.002.504.800.003.650.000.00 %00-
40.001.954.404.603.1750.000.00 %202025/3/08
41.001.404.303.002.850.000.00 %01-
42.001.003.800.002.400.000.00 %00-
43.000.703.401.612.050.000.00 %02-
44.000.552.951.391.750.000.00 %016-
45.000.401.901.001.15-0.55-35.48 %2292025/3/08
46.000.302.500.651.400.000.00 %030-
47.000.202.300.701.250.000.00 %01-
48.000.052.151.111.100.000.00 %07-
49.000.101.950.651.0250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.052.450.001.250.000.00 %00-
36.000.152.300.001.2250.000.00 %00-
37.000.052.100.901.0750.000.00 %01-
38.000.102.101.201.100.2020.00 %512025/3/08
39.000.652.451.301.550.000.00 %502025/3/08
40.001.553.202.252.3750.000.00 %0911-
41.001.254.201.502.7250.000.00 %122025/3/08
42.001.804.702.553.250.000.00 %02-
43.002.404.803.243.600.000.00 %013-
44.003.105.902.704.500.000.00 %03-
45.003.906.305.125.100.000.00 %06-
46.005.007.401.706.200.000.00 %03-
47.005.308.002.056.650.000.00 %01-
48.006.608.906.007.750.000.00 %08-
49.007.5010.102.398.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M