ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.2369
0.0269
( 0.06% )
更新日時: 02:44:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.805.950.005.3750.000.00 %00-
39.504.305.450.004.8750.000.00 %00-
40.003.804.954.874.3750.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.843.853.983.3450.000.00 %02-
41.502.313.051.952.680.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.822.121.821.970.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.160.190.160.175-0.05-23.81 %486300:39:10
45.000.050.080.060.065-0.05-45.45 %710,46200:45:03
45.500.020.040.020.03-0.02-50.00 %2,0025,40501:32:05
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.020.020.030.020.000.00 %6113701:53:14
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %555401:51:44
41.500.310.020.010.165-0.30-96.77 %3621402:12:39
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.040.050.040.045-0.01-20.00 %47427402:11:03
43.500.080.100.110.090.0110.00 %4606,34900:31:33
44.000.160.200.190.18-0.02-9.52 %22,71300:45:03
44.500.390.440.440.4150.000.00 %096-
45.000.770.840.800.8050.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.302.050.001.6750.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.002.854.450.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock