ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.1903
-0.0197
( -0.04% )
更新日時: 00:09:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.805.950.005.3750.000.00 %00-
39.504.305.450.004.8750.000.00 %00-
40.003.904.904.874.400.000.00 %04-
40.503.354.353.023.850.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.313.051.952.680.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.822.121.821.970.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.400.450.490.4250.000.00 %0492-
44.500.150.180.210.1650.000.00 %0863-
45.000.030.070.090.05-0.02-18.18 %510,46223:45:30
45.500.040.050.040.0450.000.00 %05,405-
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.020.000.000.000.00 %00-
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.010.060.050.0350.000.00 %0274-
43.500.050.100.100.0750.000.00 %06,349-
44.000.170.220.210.1950.000.00 %02,713-
44.500.330.410.440.370.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.312.040.001.6750.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.004.055.250.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.30
(411.90%)
293.06k
ONVOOrganovo Holdings Inc
US$ 1.25
(238.75%)
141.33M
WAFUWah Fu Education Group Ltd
US$ 5.89
(229.05%)
74.66M
FMTOFemto Technologies Inc
US$ 6.30
(76.14%)
31.21M
SLXNSilexion Therapeutics Corporation
US$ 1.0954
(46.05%)
25.43M
YYAIConnexa Sports Technologies Inc
US$ 0.727999
(-42.68%)
3.13M
ATPCAgape ATP Corporation
US$ 1.025
(-35.94%)
968.71k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.955
(-27.86%)
2.88M
FGENFibroGen Inc
US$ 0.4245
(-26.84%)
1.94M
ONVOOrganovo Holdings Inc
US$ 1.222
(231.17%)
141.43M
WAFUWah Fu Education Group Ltd
US$ 5.88
(228.49%)
74.67M
NVDANVIDIA Corporation
US$ 127.13
(-2.42%)
61.08M
DMNDamon Inc
US$ 0.3623
(19.22%)
56M
BREABrera Holdings PLC
US$ 0.819
(29.73%)
50.98M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock