WisdomTree Japan Hedged ... DXJ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	8.90	12.40	0.00	10.65	0.00	0.00 %	0	0	-
102.00	8.80	10.10	6.06	9.45	0.00	0.00 %	0	10	-
103.00	8.20	8.90	0.00	8.55	0.00	0.00 %	0	0	-
104.00	7.20	7.70	0.00	7.45	0.00	0.00 %	0	0	-
105.00	6.30	7.40	3.86	6.85	0.00	0.00 %	0	4	-
106.00	5.30	7.00	3.80	6.15	0.00	0.00 %	0	50	-
107.00	4.50	5.20	2.21	4.85	0.00	0.00 %	0	64	-
108.00	3.60	6.00	1.60	4.80	0.00	0.00 %	0	3	-
109.00	1.85	3.20	1.84	2.525	0.00	0.00 %	0	19	-
110.00	1.50	2.35	0.80	1.925	0.00	0.00 %	0	60	-
111.00	0.40	1.70	1.27	1.05	0.07	5.83 %	1	22	03:15:23
112.00	0.15	1.80	1.00	0.975	0.40	66.67 %	2	8	04:56:36
113.00	0.50	0.75	0.14	0.625	0.00	0.00 %	0	21	-
114.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
115.00	0.44	0.40	0.44	0.42	0.00	0.00 %	0	15	-
116.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
119.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

101.00

8.90

12.40

0.00

10.65

0.00

0.00 %

102.00

8.80

10.10

6.06

9.45

0.00

0.00 %

103.00

8.20

8.90

0.00

8.55

0.00

0.00 %

104.00

7.20

7.70

0.00

7.45

0.00

0.00 %

105.00

6.30

7.40

3.86

6.85

0.00

0.00 %

106.00

5.30

7.00

3.80

6.15

0.00

0.00 %

107.00

4.50

5.20

2.21

4.85

0.00

0.00 %

108.00

3.60

6.00

1.60

4.80

0.00

0.00 %

109.00

1.85

3.20

1.84

2.525

0.00

0.00 %

110.00

1.50

2.35

0.80

1.925

0.00

0.00 %

111.00

0.40

1.70

1.27

1.05

0.07

5.83 %

03:15:23

112.00

0.15

1.80

1.00

0.975

0.40

66.67 %

04:56:36

113.00

0.50

0.75

0.14

0.625

0.00

0.00 %

114.00

0.05

0.75

0.00

0.40

0.00

0.00 %

115.00

0.44

0.40

0.44

0.42

0.00

0.00 %

116.00

0.00

1.30

0.00

0.00 %

117.00

0.00

0.95

0.00

0.00 %

118.00

0.20

0.75

0.20

0.475

0.00

0.00 %

119.00

0.00

0.75

0.00

0.00 %

120.00

0.00

0.35

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
102.00	0.05	0.70	0.54	0.375	0.00	0.00 %	0	1	-
103.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	0	-
104.00	0.10	0.25	0.22	0.175	-0.02	-8.33 %	2	2	23:18:34
105.00	0.15	0.35	0.20	0.25	-0.45	-69.23 %	2	589	04:27:27
106.00	0.15	0.35	0.34	0.25	-0.45	-56.96 %	7	3,179	23:35:10
107.00	0.20	0.65	0.99	0.425	0.00	0.00 %	0	14	-
108.00	0.40	0.50	0.47	0.45	-0.91	-65.94 %	568	30,597	04:42:03
109.00	0.50	0.70	0.00	0.60	0.00	0.00 %	0	0	-
110.00	0.70	1.15	1.90	0.925	0.00	0.00 %	0	1	-
111.00	1.05	1.30	2.40	1.175	0.00	0.00 %	0	1	-
112.00	1.50	1.75	0.00	1.625	0.00	0.00 %	0	0	-
113.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
114.00	1.85	3.30	0.00	2.575	0.00	0.00 %	0	0	-
115.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
116.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
117.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
118.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
119.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
120.00	8.30	9.00	0.00	8.65	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

101.00

0.05

0.65

0.00

0.35

0.00

0.00 %

102.00

0.05

0.70

0.54

0.375

0.00

0.00 %

103.00

0.10

0.40

0.25

0.00

0.00 %

104.00

0.10

0.25

0.22

0.175

-0.02

-8.33 %

23:18:34

105.00

0.15

0.35

0.20

0.25

-0.45

-69.23 %

589

04:27:27

106.00

0.15

0.35

0.34

0.25

-0.45

-56.96 %

3,179

23:35:10

107.00

0.20

0.65

0.99

0.425

0.00

0.00 %

108.00

0.40

0.50

0.47

0.45

-0.91

-65.94 %

568

30,597

04:42:03

109.00

0.50

0.70

0.00

0.60

0.00

0.00 %

110.00

0.70

1.15

1.90

0.925

0.00

0.00 %

111.00

1.05

1.30

2.40

1.175

0.00

0.00 %

112.00

1.50

1.75

0.00

1.625

0.00

0.00 %

113.00

2.00

3.60

0.00

2.80

0.00

0.00 %

114.00

1.85

3.30

0.00

2.575

0.00

0.00 %

115.00

3.40

4.10

0.00

3.75

0.00

0.00 %

116.00

4.40

5.00

0.00

4.70

0.00

0.00 %

117.00

5.50

6.00

0.00

5.75

0.00

0.00 %

118.00

6.30

8.70

0.00

7.50

0.00

0.00 %

119.00

7.30

8.00

0.00

7.65

0.00

0.00 %

120.00

8.30

9.00

0.00

8.65

0.00

0.00 %

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8115 (52.82%)	2.8M
QSIQuantum Si Inc	US$ 1.7701 (30.15%)	4.16M
NAOVNanoVibronix Inc	US$ 2.7999 (26.93%)	103.87k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	1.18M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	4.86k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.03 (-10.18%)	58.85k
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0229 (-0.43%)	19.67M
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OCEAOcean Biomedical Inc	US$ 0.0623 (0.16%)	4.93M
SPGCSacks Parente Golf Inc	US$ 0.099 (-1.00%)	4.39M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0241

(19.90%)

71.29M

HEPAHepion Pharmaceuticals Inc

US$ 0.0229

(-0.43%)

19.67M

AWHAspira Womans Health Inc

US$ 0.127

(-9.29%)

10.45M

OCEAOcean Biomedical Inc

US$ 0.0623

(0.16%)

4.93M

SPGCSacks Parente Golf Inc

US$ 0.099

(-1.00%)

4.39M

$DXJ DD Notes ~ http://www.ddnotesmaker.com/DXJ

bullish
nice multi-month double bottom pattern from January

$DXJ recent news/filings

## source: finance.yahoo.com

Thu, 25 Sep 2014 13:00:21 GMT ~ The Bank of Japan and a weaker yen could lead to recovery in Japan

read full: http://finance.yahoo.com/news/bank-japan-weaker-yen-could-130021209.html
*********************************************************

Wed, 24 Sep 2014 19:14:37 GMT ~ Why wage growth and the private sector are the keys for Japan

read full: http://finance.yahoo.com/news/why-wage-growth-private-sector-191437870.html
*********************************************************

Wed, 24 Sep 2014 14:30:36 GMT ~ These are the Days for Currency Hedged ETFs

read full: http://finance.yahoo.com/news/days-currency-hedged-etfs-143036824.html
*********************************************************

Tue, 23 Sep 2014 12:00:58 GMT ~ A Hidden Gem Among Currency Hedged ETFs

read full: http://finance.yahoo.com/news/hidden-gem-among-currency-hedged-120058983.html
*********************************************************

Tue, 23 Sep 2014 11:46:23 GMT ~ Zacks Investment Ideas feature highlights: WisdomTree Japan Hedged Equity Fund, Europe Hedged Equity Fund, iShares U.S. Oil & Gas Exploration & Production ETF, SPDR Pharmaceuticals ETF and Market Vectors Wide Moat ETF

read full: http://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-114623021.html
*********************************************************

$DXJ charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$DXJ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/DXJ/company-info
Ticker: $DXJ
OTC Market Place: Not Available
CIK code: 0001350487
Company name: WisdomTree Trust
Incorporated In: DE, USA

Business Description:

$DXJ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$DXJ extra dd links

Company name: WisdomTree Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=DXJ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=DXJ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=DXJ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/news - http://finance.yahoo.com/q/h?s=DXJ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/DXJ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=DXJ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/DXJ
DTCC (dtcc.com): http://search2.dtcc.com/?q=WisdomTree+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=WisdomTree+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=WisdomTree+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/DXJ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001350487&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=DXJ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=DXJ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=DXJ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=DXJ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=DXJ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=DXJ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=DXJ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/DXJ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=DXJ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/DXJ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=DXJ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/DXJ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/DXJ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/DXJ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=DXJ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=DXJ

$DXJ DD Notes ~ http://www.ddnotesmaker.com/DXJ