WisdomTree Japan Hedged ... DXJ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	9.20	11.70	11.05	10.45	0.00	0.00 %	0	3	-
101.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-
102.00	7.10	11.30	7.00	9.20	0.00	0.00 %	0	6	-
103.00	6.50	9.20	9.10	7.85	0.00	0.00 %	0	38	-
104.00	4.90	9.50	3.80	7.20	0.00	0.00 %	0	48	-
105.00	5.40	6.40	5.91	5.90	0.00	0.00 %	0	89	-
106.00	3.10	7.80	7.18	5.45	0.00	0.00 %	0	2	-
107.00	4.10	4.60	5.90	4.35	0.00	0.00 %	0	3	-
108.00	3.40	3.70	4.26	3.55	0.00	0.00 %	0	11	-
109.00	2.70	3.00	3.80	2.85	0.00	0.00 %	0	2	-
110.00	2.05	2.30	1.45	2.175	0.00	0.00 %	0	631	-
111.00	1.20	2.20	1.25	1.70	0.00	0.00 %	0	27	-
112.00	0.90	1.25	1.54	1.075	0.00	0.00 %	0	58	-
113.00	0.55	0.90	1.01	0.725	0.00	0.00 %	0	11	-
114.00	0.30	0.55	0.45	0.425	0.00	0.00 %	0	51	-
115.00	0.20	0.40	0.35	0.30	0.10	40.00 %	2	147	2025/2/01
116.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	20	-
117.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
118.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	156	-
119.00	2.10	0.75	2.10	1.425	0.00	0.00 %	0	4	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

100.00

9.20

11.70

11.05

10.45

0.00

0.00 %

101.00

8.70

11.10

0.00

9.90

0.00

0.00 %

102.00

7.10

11.30

7.00

9.20

0.00

0.00 %

103.00

6.50

9.20

9.10

7.85

0.00

0.00 %

104.00

4.90

9.50

3.80

7.20

0.00

0.00 %

105.00

5.40

6.40

5.91

5.90

0.00

0.00 %

106.00

3.10

7.80

7.18

5.45

0.00

0.00 %

107.00

4.10

4.60

5.90

4.35

0.00

0.00 %

108.00

3.40

3.70

4.26

3.55

0.00

0.00 %

109.00

2.70

3.00

3.80

2.85

0.00

0.00 %

110.00

2.05

2.30

1.45

2.175

0.00

0.00 %

631

111.00

1.20

2.20

1.25

1.70

0.00

0.00 %

112.00

0.90

1.25

1.54

1.075

0.00

0.00 %

113.00

0.55

0.90

1.01

0.725

0.00

0.00 %

114.00

0.30

0.55

0.45

0.425

0.00

0.00 %

115.00

0.20

0.40

0.35

0.30

0.10

40.00 %

147

2025/2/01

116.00

0.10

0.25

0.175

0.00

0.00 %

117.00

0.05

0.20

0.05

0.125

0.00

0.00 %

118.00

0.10

0.45

0.10

0.275

0.00

0.00 %

156

119.00

2.10

0.75

2.10

1.425

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.75	0.65	0.75	0.70	0.00	0.00 %	0	53	-
101.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	28	-
103.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	4	-
104.00	0.05	0.40	1.20	0.225	0.00	0.00 %	0	1	-
105.00	0.25	0.45	0.65	0.35	0.00	0.00 %	0	27	-
106.00	0.35	0.95	1.68	0.65	0.00	0.00 %	0	7	-
107.00	0.40	0.75	0.05	0.575	0.00	0.00 %	0	3	-
108.00	0.75	0.95	0.80	0.85	0.00	0.00 %	0	38	-
109.00	1.00	1.20	0.94	1.10	-0.81	-46.29 %	1	8	2025/2/01
110.00	1.40	1.60	1.45	1.50	0.00	0.00 %	0	17	-
111.00	1.40	2.05	3.00	1.725	0.00	0.00 %	0	8	-
112.00	2.00	2.60	0.00	2.30	0.00	0.00 %	0	0	-
113.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
114.00	3.60	4.00	13.39	3.80	0.00	0.00 %	0	0	-
115.00	4.40	4.80	25.20	4.60	0.00	0.00 %	0	2	-
116.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
117.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
118.00	5.60	9.20	11.20	7.40	0.00	0.00 %	0	0	-
119.00	6.20	10.70	0.00	8.45	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

100.00

0.75

0.65

0.75

0.70

0.00

0.00 %

101.00

0.00

0.95

0.00

0.00 %

102.00

0.10

0.50

0.30

0.00

0.00 %

103.00

0.05

0.55

0.50

0.30

0.00

0.00 %

104.00

0.05

0.40

1.20

0.225

0.00

0.00 %

105.00

0.25

0.45

0.65

0.35

0.00

0.00 %

106.00

0.35

0.95

1.68

0.65

0.00

0.00 %

107.00

0.40

0.75

0.05

0.575

0.00

0.00 %

108.00

0.75

0.95

0.80

0.85

0.00

0.00 %

109.00

1.00

1.20

0.94

1.10

-0.81

-46.29 %

2025/2/01

110.00

1.40

1.60

1.45

1.50

0.00

0.00 %

111.00

1.40

2.05

3.00

1.725

0.00

0.00 %

112.00

2.00

2.60

0.00

2.30

0.00

0.00 %

113.00

2.05

3.90

0.00

2.975

0.00

0.00 %

114.00

3.60

4.00

13.39

3.80

0.00

0.00 %

115.00

4.40

4.80

25.20

4.60

0.00

0.00 %

116.00

4.60

7.00

0.00

5.80

0.00

0.00 %

117.00

4.50

7.70

0.00

6.10

0.00

0.00 %

118.00

5.60

9.20

11.20

7.40

0.00

0.00 %

119.00

6.20

10.70

0.00

8.45

0.00

0.00 %

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

銘柄コード

株価

出来高

TCTMTCTM Kids IT Education Inc

US$ 0.764

(321.87%)

731.1M

NVDANVIDIA Corporation

US$ 120.07

(-3.67%)

388.5M

RIMEAlgorhythm Holdings Inc

US$ 0.02565

(5.12%)

341.8M

CLEUChina Liberal Education Holdings Ltd

US$ 0.1938

(30.77%)

237.15M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0355

(-11.25%)

236.44M

$DXJ DD Notes ~ http://www.ddnotesmaker.com/DXJ

bullish
nice multi-month double bottom pattern from January

$DXJ recent news/filings

## source: finance.yahoo.com

Thu, 25 Sep 2014 13:00:21 GMT ~ The Bank of Japan and a weaker yen could lead to recovery in Japan

read full: http://finance.yahoo.com/news/bank-japan-weaker-yen-could-130021209.html
*********************************************************

Wed, 24 Sep 2014 19:14:37 GMT ~ Why wage growth and the private sector are the keys for Japan

read full: http://finance.yahoo.com/news/why-wage-growth-private-sector-191437870.html
*********************************************************

Wed, 24 Sep 2014 14:30:36 GMT ~ These are the Days for Currency Hedged ETFs

read full: http://finance.yahoo.com/news/days-currency-hedged-etfs-143036824.html
*********************************************************

Tue, 23 Sep 2014 12:00:58 GMT ~ A Hidden Gem Among Currency Hedged ETFs

read full: http://finance.yahoo.com/news/hidden-gem-among-currency-hedged-120058983.html
*********************************************************

Tue, 23 Sep 2014 11:46:23 GMT ~ Zacks Investment Ideas feature highlights: WisdomTree Japan Hedged Equity Fund, Europe Hedged Equity Fund, iShares U.S. Oil & Gas Exploration & Production ETF, SPDR Pharmaceuticals ETF and Market Vectors Wide Moat ETF

read full: http://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-114623021.html
*********************************************************

$DXJ charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$DXJ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/DXJ/company-info
Ticker: $DXJ
OTC Market Place: Not Available
CIK code: 0001350487
Company name: WisdomTree Trust
Incorporated In: DE, USA

Business Description:

$DXJ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$DXJ extra dd links

Company name: WisdomTree Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=DXJ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=DXJ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=DXJ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/news - http://finance.yahoo.com/q/h?s=DXJ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/DXJ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=DXJ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/DXJ
DTCC (dtcc.com): http://search2.dtcc.com/?q=WisdomTree+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=WisdomTree+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=WisdomTree+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/DXJ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001350487&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=DXJ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=DXJ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=DXJ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=DXJ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=DXJ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=DXJ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=DXJ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/DXJ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=DXJ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/DXJ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=DXJ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/DXJ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/DXJ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/DXJ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/DXJ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/DXJ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=DXJ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=DXJ

$DXJ DD Notes ~ http://www.ddnotesmaker.com/DXJ

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

WisdomTree Japan Hedged Equity Fund (DXJ)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

DXJ Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

WisdomTree Japan Hedged Equity Fund (DXJ) オプション

WisdomTree Japan Hedged Equity Fund (DXJ)

オプションコール

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

ムーバー

DXJ Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する