ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

47.95
1.59
( 3.43% )
更新日時: 00:09:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.007.4011.100.009.250.000.00 %00-
39.006.4010.100.008.250.000.00 %00-
40.005.409.007.607.200.000.00 %00-
41.004.408.000.006.200.000.00 %00-
42.003.407.104.665.250.000.00 %01-
43.002.856.804.404.8250.000.00 %02-
44.001.805.202.753.500.000.00 %014-
45.001.304.302.262.800.000.00 %0257-
46.001.053.901.052.4750.000.00 %038-
47.000.703.401.402.050.2825.00 %102323:31:31
48.000.550.901.070.7250.000.00 %051-
49.000.302.000.451.150.000.00 %024-
50.000.352.000.351.175-0.02-5.41 %32723:30:00
51.000.051.900.450.9750.000.00 %037-
52.000.201.900.201.050.000.00 %02-
53.000.000.500.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-
56.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.230.950.230.590.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.100.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.351.750.881.050.000.00 %010-
47.000.051.750.000.900.000.00 %00-
48.000.852.300.001.5750.000.00 %00-
49.000.804.404.952.600.000.00 %01-
50.001.103.907.102.500.000.00 %09-
51.002.506.007.504.250.000.00 %01-
52.002.555.500.004.0250.000.00 %00-
53.004.407.908.906.150.000.00 %015-
54.004.707.900.006.300.000.00 %00-
55.005.409.3011.417.350.000.00 %00-
56.006.4010.3010.608.350.000.00 %00-
56.507.5011.400.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DUST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock