ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

48.71
2.35
( 5.07% )
更新日時: 02:45:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.008.1011.800.009.950.000.00 %00-
40.007.3010.907.609.100.000.00 %00-
41.004.408.000.006.200.000.00 %00-
42.003.407.104.665.250.000.00 %01-
43.004.007.804.405.900.000.00 %02-
44.003.206.802.755.000.000.00 %014-
45.001.353.702.262.5250.000.00 %0257-
46.002.253.703.832.9752.78264.76 %23802:12:50
47.000.502.351.401.4250.2825.00 %102323:31:31
48.000.550.901.070.7250.000.00 %051-
49.000.301.601.400.950.95211.11 %12400:21:46
50.000.550.901.000.7250.63170.27 %262701:36:08
51.000.051.150.450.600.000.00 %037-
52.000.200.700.200.450.000.00 %02-
53.000.000.350.000.000.000.00 %00-
54.000.000.700.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-
56.500.000.750.000.000.000.00 %00-
57.000.000.600.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.100.000.000.000.00 %00-
45.000.051.300.000.6750.000.00 %00-
46.000.351.750.881.050.000.00 %010-
47.000.052.950.001.500.000.00 %00-
48.000.852.700.001.7750.000.00 %00-
49.000.901.954.951.4250.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.001.104.307.502.700.000.00 %01-
52.002.455.100.003.7750.000.00 %00-
53.003.405.505.104.45-3.80-42.70 %151500:10:13
54.004.207.100.005.650.000.00 %00-
55.004.608.2011.416.400.000.00 %00-
56.007.0010.9010.608.950.000.00 %00-
56.506.109.400.007.750.000.00 %00-
57.008.0011.800.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DUST Discussion

投稿を表示