iShares MSCI KLD 400 Soc... DSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) オプション

iShares MSCI KLD 400 Social Index Fund (DSI)

112.20

-0.05

(-0.04%)

終了 2月17日 6:00AM

112.26

0.06

(0.05%)

取引時間後: 9:59AM

DSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
103.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
104.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
105.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
106.00	4.40	8.40	0.00	6.40	0.00	0.00 %	0	0	-
107.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
108.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
109.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
110.00	0.75	4.40	0.00	2.575	0.00	0.00 %	0	0	-
111.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.10	1.90	1.02	1.00	0.00	0.00 %	0	11	-
113.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	10	-
116.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	0.55	2.65	1.60	0.00	0.00 %	0	1	-
104.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
116.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
117.00	2.85	6.70	0.00	4.775	0.00	0.00 %	0	0	-
118.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
119.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
120.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
125.00	10.80	14.60	0.00	12.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 4分前

Couldn't agree with you more.

gitreal

gitreal 4分前

It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!

SC8

Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.

PegnVA

Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec

AJH92

Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

Fully Diluted

Fully Diluted 6分前

You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s

Zorax

Wonder how shitface holds his urge to straight arm the flag.

SC8

Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.

layton

pos_stock_hoarder

pos_stock_hoarder 8分前

It is really a sad state of affairs that this sickness is what so many like.

carlson

carlson 8分前

sab63090

sab63090 8分前

Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha

newmedman

newmedman 9分前

Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.

helpx

you probably understood correctly but Alex lies like he breathes so

TooFrank

TooFrank 10分前

UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality

AJH92

$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia

zab

The trump administration is not responding to the floods in Kentucky, MAGA must be so happy.

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

lizzy241

lizzy241 14分前

DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks

MasterBlastr

MasterBlastr 14分前

Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.

TightCoil

TightCoil 14分前

Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES

Implanting

Implanting 14分前

That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we

ScottaL

ScottaL 14分前

🧿🤔🫵🫢

Konaploinks

Konaploinks 14分前

https://youtu.be/TK48to74q-g

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約