iShares MSCI KLD 400 Soc... DSI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) オプション

iShares MSCI KLD 400 Social Index Fund (DSI)

113.33

0.73

(0.65%)

終了 11月22日 6:00AM

113.33

0.00

( 0.00% )

プレマーケット: 10:31PM

DSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	68.42k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	147
AACGATA Creativity Global	US$ 1.01 (0.00%)	100
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	68.42k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	147
AACGATA Creativity Global	US$ 1.01 (0.00%)	100
ELABElevai Labs Inc	US$ 0.0202 (0.00%)	41.5M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5897 (0.00%)	37.72M
WCTWellchange Holdings Company Limited	US$ 1.25 (0.00%)	26.18M
SKKSKK Holdings Limited	US$ 1.10 (0.00%)	20.38M
LIFWMSP Recovery Inc	US$ 1.48 (0.00%)	18.46M

georgie18

georgie18 4分前

UMAC...$4.05...🥳...

georgie18

Member Level
Re: georgie18 post# 76

Wednesday, November 20, 2024 12:59:25 PM

Post#
77
of 79
UMAC...$3.95...HOD...🥳Looking for all time highs in the $5.50 range...

archilles

archilles 4分前

excellent post. Radiogel to IDE and FDA approval

al44

Eric Hovde’s Wisconsin Senate Race Opens the Door to a Criminal Investigation

By Jerome R. Corsi

The Democrats may have made a significant mistake in their all-too-obvious attempt to steal a U.S. Senate seat from GOP candidate Eric Hovde. As Hovde explained in a Novembe

Abig

I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.

Abig

I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.

Myth

Good Friday Morning, we had about the same but never had what I would call a downpour, over night it got very windy and I woke up to snow. They say about an in....we all wanyed rain but wtf, it brought Ole Man Winter along...lol...

lflhdy

I think now would be a good time to re-enter. The lowest trading price for the options and public offering are at .157 for the price of .11. GLTA

GoldDog83

GoldDog83 5分前

News Drop..

Worksport Increases Production Capacity to Meet Growing Sales Demand
Worksport Increases Production Capacity to Meet Growing Sales Demand

Company Aims for 100% Growth in Monthly Online Sales in the Near-Term; AL4 Tonneau Cover Launch Set for December

spec machine

spec machine 5分前

Yep, anyone on the sidelines after that continuation of growth and profitability …

.. and $1.50’s available???

SMH

I got ‘em early, way back

Cheers

spec

LVerstee

LVerstee 5分前

It seems someone has finally had a realization.

Real McCoy

Real McCoy 5分前

Spinning? This ended in liquidation in 2018. Nothing since.

$PennyMover

$PennyMover 5分前

https://investorshub.advfn.com/uimage/uploads/2024/11/22/fgtfuScreenshot_2024-11-22_at_09-34-39_GRLF_-_Green_Leaf_Innovations_Inc._Security_Details_OTC_Markets.png

Bionic Man

Bionic Man 5分前

I think 6's will fall shortly.

BBANBOB

BBANBOB 5分前

WELL WELL there is the update folks have been begging for and it sounds positive to me.................

StockMaster555

StockMaster555 5分前

Congrats who is getting in! This will be a fun ride. One to remember

Bountiful_Harvest

Bountiful_Harvest 5分前

From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87

koolmc

north40000

north40000 6分前

Allow for the possibility that an SEC filing of the settlement is in the works, but a leak of contents has occurred. Also allow for the possibility I made up the entire story that has confused you; I also may be erroneous in thinking that Centene is the parent of Hikma's PBM drug company.

StayHumble

StayHumble 6分前

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

Mark

$KWE .83 continuing

wadegarret

wadegarret 6分前

HALO gave back all gains ?

I can't win !

glens0

Good morning Crabby. Good to see you here. CEOS has made me money. Looking for more.

uber darthium

uber darthium 6分前

I may predict 2025 won’t be such a good year for certain insiders that posted on this board with insider information and false pumping to their own legal jeopardy coming in 2025

Like I said before, with the NT 10K being filed, they have until 01-15-2024 to file the 10K. I am sure it

pennybiteme

pennybiteme 6分前

dam there is so much spinning going on... wtf The dates being thrown our are are starting to smell like BS.
Cmon Man whose side are you on ??? SMH

farml1234

farml1234 6分前

Dear ssc i got ERHE years ago and knew nothing about the big shorting going on so your $400.00 BS means nothing to me

jmho

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約