iShares MSCI KLD 400 Soc... DSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) オプション

iShares MSCI KLD 400 Social Index Fund (DSI)

111.97

-3.01

(-2.62%)

終了 1月28日 6:00AM

111.75

-0.22

(-0.20%)

取引時間後: 9:27AM

DSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
103.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
104.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
105.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
106.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
107.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
108.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
109.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
110.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
111.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
112.00	1.10	2.75	1.02	1.925	0.00	0.00 %	0	11	-
113.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
114.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	1.20	1.50	0.625	0.00	0.00 %	0	10	-
116.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
102.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	2.65	0.85	2.65	1.75	0.00	0.00 %	0	1	-
104.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
111.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
112.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
113.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
114.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
115.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
116.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-
117.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
118.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
119.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
120.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
125.00	11.40	15.10	0.00	13.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.95M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

Dodger1

Dodger1 54秒前

Related News esp for $AABB
https: //www.kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette

Go $AABB

Decentralized Currency back by Gold...and perhaps more!

splintered sunlight

splintered sunlight 2分前

DUDE

SERIOIUSLY

TOTAL POS

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h

newmedman

newmedman 2分前

opening the fifth dimension🫥

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lzsxyxqebfmpx6jia6wjqgtx/bafkreigbowyltdvzjce3yyb2e3ocjyjvwuani4kvbrqbhd4rpd4zqs6pnu@jpeg

Zorax

Good god..from your link...why would they make everyone waste already paid and received drugs? This is horribly inhuman. This administration is openly trying to make America a real bad guy to the rest of the world.

The Trump administration has instructed organizations in other countr

Jetmek_03052

Jetmek_03052 3分前

Means zero. We don’t know the tariff amount or anything about it.

And any tariff on products is usually passed on to the consumer anyways.

Taiwan is about the only major supplier of most high grade chips anyways.

Wait and see how it all works out.

Jimmy Joe

Jimmy Joe 3分前

True, why complain about the share price going down if only 3 months in. A year in gives you long term capital gains. An added benefit to INVESTORS.
Day traders should be aware of what is happening in the market at this time.
Shadow banks are too expensive, and other places with whic

Golden Cross

Golden Cross 4分前

Think I will join you in the morning... look like it found a near bottom at this level... GLTU 🍀

scaryharrysafari

scaryharrysafari 5分前

Hmmm... let's see now.... the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ). So WHY.... hasn't it been SHUT DOWN by whatever
regulatory Agency or Authority having purview over permitting matters for ore-processin

arizona1

arizona1 5分前

I have a dream villa elsewhere, thank you

I think you're lying! You'll book a vacation there in a heartbeat. But just remember that rental you're sharing with your zionist family was built on top of the dead bones of thousands of Palestinian children.

From your Donni

splintered sunlight

splintered sunlight 5分前

What a colossal POS.

https://www.otcmarkets.com/filing/html?id=18128566&guid=V00-knSkhmy5h3h

BDEZ

TdA Gangs Backed & Funded By Venezuela To Be Next Dimension Warfare Assets

https://x.com/RealAlexJones/status/1883974775493796282

FOFreddie

FOFreddie 6分前

Good Karma Contribution. Join me in dedicating 100 shares toward the DJT Mt Rushmore Memorial Fund.
The more we are treated fairly the greater the contribution to getting our rock star POTUS etched in granite forever!

https://thehill.com/homenews/media/5109249-trump-fox-new

CR500

Dear Orlando,

I want to give you my most sincere congratulations for having managed to build a very successful company, based on your brilliant intuitions and the skills you have always demonstrated to possess. Your determination and your entrepreneurial vision are an example of excel

Double DD

Double DD 6分前

Need to blow up those other "I" stocks that one!!! Weeeeeee

Lakota-45

Lakota-45 7分前

Every trade today was a buy - at .0004, or .0004 with a MM discount !!!

Just saying my instincts are telling me, somebody knows something, and
News could be out , . . . " this week or next / IMO " !!!

~ Just a hunch - I could be wrong !!!

~ $W

Zorax

shitface is proud of his record as the single most political human being with the most lies in history and just wants to be the best so is looking at doubling it.

Double DD

Double DD 8分前

Let's go Dwyer!! Lite the fuse!! This baby wants to Run hard!! Get the mojo going!! Let's goo igpk!!

StayHumble

StayHumble 8分前

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem

jammy32

jammy32 10分前

Trump just said after hours that he’s placing tariffs on chips made in Taiwan

Acme Investments

Acme Investments 10分前

I'm not in this stock!! I would never fabricate trades online!! Lol 😂 I would have settled for you just saying what you had!!

Top Penny

Top Penny 10分前

I think many folks will make six digits here.

Hawk05

Hawk05 10分前

As per KT tapes website they have available 29374 unit for sale.. move to 29375 cart get locked.

Good friend of mine just got an email saying KT tape is now back in stock on the wave.

TRAPPER JIM

TRAPPER JIM 10分前

That sounds good. I'm trying to find ways to really save money. If I eat out for lunch at work it's like $10-$15 a day. I've been trying to pack my lunch. I got a 12 pack of Ramen Noodles for $3.80 I bought Chef Boyardee Ravioli 10 for $10 and Campbells Chunky soup if you bought 8 it was only $1.49

Value_Investor

Value_Investor 11分前

Today 3,702,000 shares sold at 0.00015 and mere 100,000 shares sold at 0.0001 while 3,278,000 shares bought at 0.0002 ! How could we buy or get the shares at 0.00015?

It seems that VTXB has already Bottomed out Without Huge Sell-Off at the New Bottom 0.0001 !

Thus

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約