ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

27.54
0.90
(3.38%)
終了 3月12日 5:00AM
27.9599
0.4199
(1.52%)
取引時間後: 8:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.007.507.705.907.600.000.00 %01-
21.006.506.705.806.600.000.00 %02-
22.005.505.703.205.600.000.00 %010-
23.004.504.703.364.600.000.00 %011-
24.003.603.802.583.700.8347.43 %272025/3/11
25.002.802.953.102.8750.6024.00 %33682025/3/12
26.002.102.252.002.1750.5638.89 %193192025/3/12
27.001.501.651.351.5750.2118.42 %211202025/3/12
28.001.051.201.171.1250.2730.00 %17942025/3/12
29.000.750.850.390.800.000.00 %056-
30.000.500.600.600.550.1636.36 %241082025/3/12
31.000.300.400.480.350.2392.00 %14322025/3/12
32.000.200.300.220.250.000.00 %019-
33.000.150.200.100.1750.000.00 %039-
34.000.100.300.100.200.000.00 %058-
35.000.050.150.100.100.000.00 %010-
36.000.050.100.080.0750.000.00 %023-
37.000.080.100.080.090.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.050.100.050.0750.000.00 %02-
21.000.070.100.070.0850.000.00 %02-
22.000.120.100.050.11-0.07-58.33 %792025/3/12
23.000.050.100.100.075-0.10-50.00 %1362025/3/11
24.000.100.200.350.150.000.00 %043-
25.000.250.350.250.30-0.34-57.63 %201172025/3/12
26.000.550.650.700.60-0.85-54.84 %11082025/3/11
27.000.951.052.201.000.000.00 %015-
28.001.501.601.751.55-1.20-40.68 %2202025/3/12
29.002.152.254.482.200.000.00 %022-
30.002.903.103.203.00-0.80-20.00 %2212025/3/12
31.003.703.906.103.800.000.00 %00-
32.004.604.805.604.700.000.00 %02-
33.005.505.706.755.600.000.00 %01-
34.005.206.706.905.950.000.00 %01-
35.007.407.609.287.500.000.00 %06-
36.008.408.609.798.500.000.00 %01-
37.009.409.600.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

DRV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock