Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.61403508772 | 28.5 | 30.63 | 26.9 | 259979 | 28.62646113 | SP |
| 4 | -2.78 | -9.36657681941 | 29.68 | 33.335 | 26.9 | 223430 | 30.23589125 | SP |
| 12 | 2.31 | 9.39406262708 | 24.59 | 33.335 | 22.015 | 172544 | 27.94750407 | SP |
| 26 | -4.47 | -14.2492827542 | 31.37 | 33.335 | 22.015 | 164387 | 27.10013465 | SP |
| 52 | -10.93 | -28.8924134285 | 37.83 | 47.6573 | 22.015 | 176844 | 33.42305603 | SP |
| 156 | -17.67 | -39.6455014584 | 44.57 | 84.94 | 22.015 | 331449 | 48.59780724 | SP |
| 260 | 3.18 | 13.4064080944 | 23.72 | 84.94 | 4.045 | 289550 | 37.73732625 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.05 | -1.49 | -5.22 | 28.05 | 28.05 | 26.9799 | 290473 |
| 1737156600 | 28.54 | -0.12 | -0.42 | 28.02 | 28.64 | 28.02 | 317660 |
| 1737070200 | 28.66 | -1.77 | -5.82 | 30.59 | 30.59 | 28.42 | 165734 |
| 1736983800 | 30.43 | -0.57 | -1.84 | 28.5 | 30.63 | 28.31 | 266047 |
| 1736897400 | 31 | -0.82 | -2.58 | 31.32 | 31.68 | 30.71 | 270321 |
| 1736811000 | 31.82 | -1.26 | -3.81 | 33.25 | 33.335 | 31.71 | 404040 |
| 1736551800 | 33.08 | 2.33 | 7.58 | 32.3467 | 33.08 | 32.0068 | 332078 |
| 1736379000 | 30.75 | -0.34 | -1.09 | 31.27 | 31.97 | 30.66 | 182320 |
| 1736292600 | 31.09 | 0.68 | 2.24 | 30.02 | 31.3093 | 29.66 | 280953 |
| 1736206200 | 30.41 | 1.25 | 4.29 | 29.16 | 30.48 | 28.86 | 182172 |
| 1735947000 | 29.16 | -1.18 | -3.89 | 30.02 | 30.495 | 29.0735 | 140094 |
| 1735860600 | 30.34 | 0.87 | 2.95 | 29.63 | 30.63 | 29.11 | 134787 |
| 1735687800 | 29.47 | -0.73 | -2.42 | 29.74 | 30.385 | 29.38 | 119124 |
| 1735601400 | 30.2 | 0.36 | 1.21 | 30.01 | 31.095 | 30.01 | 230079 |
| 1735342200 | 29.84 | 0.91 | 3.15 | 29.39 | 30.06 | 28.86 | 100649 |
| 1735255800 | 28.93 | -0.27 | -0.92 | 29.68 | 29.75 | 28.88 | 158341 |
| 1735077840 | 29.2 | -0.49 | -1.65 | 29.79 | 30.085 | 29.09 | 57274 |
| 1734996600 | 29.69 | -0.69 | -2.27 | 30.45 | 30.78 | 29.61 | 259743 |
| 1734737400 | 30.38 | -1.82 | -5.65 | 32 | 32 | 29.425 | 316569 |
| 1734651000 | 32.2 | 1.61 | 5.26 | 30.22 | 32.210099 | 29.8 | 580026 |
| 1734564600 | 30.59 | 3.25 | 11.89 | 27.31 | 30.59 | 27.17 | 246217 |
| 1734478200 | 27.34 | 0.48 | 1.79 | 27.16 | 27.43 | 26.59 | 102124 |
| 1734391800 | 26.86 | 0.31 | 1.17 | 26.37 | 26.978 | 25.9705 | 99955 |
| 1734132600 | 26.55 | 0.4 | 1.53 | 26.14 | 26.64 | 26.07 | 67615 |
| 1734046200 | 26.15 | 0.12 | 0.46 | 26.03 | 26.15 | 25.28 | 161151 |
| 1733959800 | 26.03 | 0.18 | 0.70 | 25.46 | 26.27 | 25.44 | 122201 |
| 1733873400 | 25.85 | 1.21 | 4.91 | 24.84 | 26.0696 | 24.84 | 98699 |
| 1733787000 | 24.64 | -0.14 | -0.56 | 24.56 | 24.93 | 24.41 | 112312 |
| 1733527800 | 24.78 | 0.09 | 0.36 | 24.37 | 25.0602 | 24.37 | 73732 |
| 1733441400 | 24.69 | 0.24 | 0.98 | 24.87 | 25.0984 | 24.56 | 91725 |
| 1733355000 | 24.45 | 0.26 | 1.07 | 24.37 | 24.8499 | 24.24 | 70972 |
| 1733268600 | 24.19 | 0.45 | 1.90 | 23.82 | 24.24 | 23.645 | 260484 |
| 1733182200 | 23.74 | 1.02 | 4.49 | 22.9 | 24.0399 | 22.9 | 153459 |
| 1732917840 | 22.72 | 0.32 | 1.43 | 22.22 | 22.77 | 22.13 | 80522 |
| 1732750200 | 22.4 | -0.42 | -1.84 | 22.69 | 22.69 | 22.015 | 217699 |
| 1732663800 | 22.82 | -0.32 | -1.38 | 23.31 | 23.5248 | 22.7226 | 95270 |
| 1732577400 | 23.14 | -0.97 | -4.02 | 23.7 | 23.7 | 22.87 | 116338 |
| 1732318200 | 24.11 | -0.61 | -2.47 | 24.33 | 24.44 | 23.99 | 80675 |
| 1732231800 | 24.72 | -0.45 | -1.79 | 25.04 | 25.41 | 24.43 | 119499 |
| 1732145400 | 25.17 | 0.14 | 0.56 | 25.27 | 25.72 | 25.1 | 111155 |
| 1732059000 | 25.03 | -0.27 | -1.07 | 25.43 | 25.88 | 24.8062 | 136256 |
| 1731972600 | 25.3 | -0.73 | -2.80 | 26.2 | 26.37 | 25.3 | 124291 |
| 1731713400 | 26.03 | -0.06 | -0.23 | 26.15 | 26.7087 | 25.88 | 185527 |
| 1731627000 | 26.09 | 0.84 | 3.33 | 25.4 | 26.16 | 25.4 | 176804 |
| 1731540600 | 25.25 | -0.75 | -2.88 | 25.17 | 25.4799 | 24.745 | 133155 |
| 1731454200 | 26 | 1.01 | 4.04 | 25.1 | 26 | 24.965 | 108583 |
| 1731367800 | 24.99 | 0.59 | 2.42 | 24.3 | 25.02 | 24.15 | 93707 |
| 1731108600 | 24.4 | -1.26 | -4.91 | 25.51 | 25.51 | 24.14 | 127905 |
| 1731022200 | 25.66 | -0.95 | -3.57 | 26.39 | 26.39 | 25.42 | 176975 |
| 1730935800 | 26.61 | 1.97 | 8.00 | 25.18 | 27.3101 | 25.18 | 337173 |
| 1730849400 | 24.64 | -1.02 | -3.98 | 25.72 | 26.1 | 24.58 | 145423 |
| 1730763000 | 25.66 | -0.89 | -3.35 | 26.07 | 26.2746 | 25.51 | 76110 |
| 1730500200 | 26.55 | 0.92 | 3.59 | 25.27 | 26.56 | 25.0706 | 148357 |
| 1730413800 | 25.63 | 1.25 | 5.13 | 25 | 25.63 | 24.5448 | 144845 |
| 1730327400 | 24.38 | -0.25 | -1.02 | 24.59 | 24.59 | 23.88 | 104536 |
| 1730241000 | 24.63 | 0.64 | 2.67 | 24.09 | 24.74 | 23.86 | 145859 |
| 1730154600 | 23.99 | -0.16 | -0.66 | 23.89 | 24.1 | 23.2618 | 78885 |
| 1729895400 | 24.15 | 0.6 | 2.55 | 22.93 | 24.22 | 22.77 | 217964 |
| 1729809000 | 23.55 | -0.22 | -0.93 | 23.59 | 23.89 | 23.23 | 117525 |
| 1729722600 | 23.77 | -0.72 | -2.94 | 24.6 | 24.61 | 23.66 | 179037 |
| 1729636200 | 24.49 | -0.11 | -0.45 | 24.69 | 24.8903 | 24.18 | 127509 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
