ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

29.84
0.91
(3.15%)
終了 12月29日 6:00AM
28.75
-1.09
(-3.65%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.0010.7011.106.7010.900.000.00 %00-
20.009.7010.104.759.900.000.00 %05-
21.008.709.104.008.900.000.00 %00-
22.007.708.108.557.900.000.00 %02-
23.006.807.106.866.950.000.00 %01-
24.005.806.105.855.950.000.00 %01-
25.004.805.105.154.950.000.00 %024-
26.003.904.204.204.050.163.96 %3772024/12/28
27.003.003.302.803.15-1.30-31.71 %20222024/12/28
28.002.252.552.272.400.000.00 %0144-
29.001.701.901.351.800.086.30 %1552024/12/27
30.001.151.351.301.250.2726.21 %202782024/12/28
31.000.851.000.950.9250.2841.79 %67642024/12/28
32.000.600.700.630.650.1840.00 %8942024/12/28
33.000.400.500.400.450.0825.00 %561482024/12/28
34.000.300.400.300.35-0.22-42.31 %163592024/12/28
35.000.200.300.250.25-0.25-50.00 %82282024/12/28
36.000.150.250.250.200.0631.58 %25142024/12/28
37.000.150.200.400.1750.000.00 %019-
38.000.100.200.050.150.000.00 %040-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.050.100.050.0750.000.00 %06-
20.000.550.100.550.3250.000.00 %0158-
21.000.650.100.650.3750.000.00 %04-
22.000.120.100.120.110.000.00 %015-
23.000.050.100.050.075-0.01-16.67 %102102024/12/27
24.000.150.100.050.125-0.10-66.67 %1612024/12/28
25.000.050.100.100.0750.000.00 %0103-
26.000.100.152.600.1250.000.00 %063-
27.000.200.300.400.250.000.00 %09-
28.000.450.550.650.50-1.29-66.49 %1112024/12/28
29.000.850.952.680.900.000.00 %01-
30.001.301.451.801.3750.000.00 %0147-
31.001.952.107.002.0250.000.00 %07-
32.002.652.806.202.7250.000.00 %06-
33.003.503.707.803.600.000.00 %051-
34.004.304.608.654.450.000.00 %012-
35.005.205.505.625.350.000.00 %047-
36.006.106.507.006.300.000.00 %08-
37.007.107.4012.207.250.000.00 %07-
38.008.108.4014.208.250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

DRV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock