ProShares Short Dow30 DOG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) オプション

ProShares Short Dow30 (DOG)

25.54

0.10

(0.39%)

終了 2月17日 6:00AM

25.36

-0.18

(-0.70%)

取引時間後: 8:20AM

DOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
19.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
21.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
22.00	2.40	4.70	3.10	3.55	0.00	0.00 %	0	10	-
23.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
24.00	0.40	2.50	1.80	1.45	0.00	0.00 %	0	0	-
25.00	0.15	0.80	0.60	0.475	0.00	0.00 %	0	6	-
26.00	0.15	0.05	0.05	0.10	-0.10	-66.67 %	11	337	2025/2/15
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	45	-
28.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	301	-
29.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	131	-
30.00	0.45	0.20	0.45	0.325	0.00	0.00 %	0	24	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	98	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,401	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.20	0.125	0.10	100.00 %	1	34	2025/2/15
26.00	0.50	1.35	0.40	0.925	0.00	0.00 %	0	0	-
27.00	0.35	2.55	0.87	1.45	0.00	0.00 %	0	18	-
28.00	1.30	3.60	0.30	2.45	0.00	0.00 %	0	1	-
29.00	2.40	4.60	2.60	3.50	0.00	0.00 %	0	2	-
30.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
31.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
32.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
33.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
34.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

wickw50

wickw50 5年前

QaB2i

wickw50

wickw50 7年前

So.... has this bottomed out? eom

surf1944

surf1944 7年前

http://stockcharts.com/h-sc/ui?s=dog&p=D&yr=0&mn=26&dy=0&id=p38090673899

Time to look at some of these short funds again!

lambchops

lambchops 8年前

DOG?

About time to walk the DOG!

lambchops

lambchops 8年前

DOG?

About time to walk the DOG!

Mr_Doug

Mr_Doug 9年前

I probably should have bought more.

Mr_Doug

Mr_Doug 9年前

dubc

02opida

02opida 10年前

getmenews

getmenews 12年前

Dear President Obama and crew,

thank you for driving up the markets these past few years so we can all continue to survive, at this juncture, we are in a good position to short the market and thank you for the golden oppportunity you have presented us with to short the markets to have money ahead for the crisis ready to unfold.

happy holidays to you and your loved ones

getmenews

getmenews 12年前

What percent from the current price?

regards

1950tiger

1950tiger 12年前

getmenews what would the (Dog Etf) be at that DOW level of 7800?

getmenews

getmenews 12年前

Dear Mr Obama,

It will be in our countries best interest to tell people there are long funds and shorts funds to protect themselves in volatile market swings. even big money will need small money to survive the next phases of the economic recovery.

lastly, protect your legacy with things you can control and good luck with your next term.

best

getmenews

getmenews 12年前

7800 Next stop

Clear Enough?

regards

Penny Roger$

Penny Roger$ 13年前

$DOG looks ripe here..

Penny Roger$

Penny Roger$ 13年前

This look like a bear trap to anyone else?

Penny Roger$

Penny Roger$ 13年前

~ $DOG ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> DOG <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

QuickTrade

QuickTrade 15年前

Good timing to see that post again. lol

IslandTrader

IslandTrader 15年前

I agree, the bear is coming in the short run here!

QuickTrade

QuickTrade 17年前

A Picture for everyone today:

3pm:
Dow down 2.17% 276 pts
Nasdaq down 2.50% 61 pts
S&P 500 down 2.45% 34 pts

iamcanadian

iamcanadian 17年前

The short and ultra short ETFs seem to be a logical choice at the moment. The $INDU chart appears to have made a H&S pattern since summer with the right shoulder again making it's own H&D pattern - looks like first stop at 11500 second stop 10500 - but only time will tell. The Dow 30 gave up only 4 advances on friday.

QuickTrade

QuickTrade 17年前

or today. Down 247 pts. 2%. 12,600.

Lets go Canadiens! Kovalev!

iamcanadian

iamcanadian 17年前

First post - thought there would be a few more posted here after today.

ProShares Short Dow30

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約