ProShares Short Dow30【DOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-1.49795733091	22.03	22.205	21.47	2222351	21.87958293	SP
4	-0.64	-2.86481647269	22.34	22.795	21.47	2403253	22.20221716	SP
12	-2.69	-11.0291102911	24.39	24.505	21.47	2591809	22.92182491	SP
26	-1.51	-6.50581645842	23.21	25.12	21.47	4561763	23.40578029	SP
52	-3.8	-14.9019607843	25.5	26.0599	21.47	3338396	23.71399658	SP
156	-11.13	-33.9019189765	32.83	34.7373	21.47	1967777	25.73199232	SP
260	-12.45	-36.4568081991	34.15	38.66	21.47	1607000	27.92429745	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	21.68	-0.2	-0.91	21.75	21.7901	21.64	2305203
1782513000	21.88	0.1	0.46	21.89	21.915	21.7099	1784141
1782426600	21.78	-0.03	-0.14	21.69	21.805	21.47	3274309
1782340200	21.81	-0.23	-1.04	21.9	21.91	21.64	2737616
1782253800	22.04	0.01	0.05	22.13	22.205	21.965	1707597
1782167400	22.03	-0.05	-0.23	22.03	22.07	21.9401	1608094
1781821800	22.08	-0.01	-0.05	21.95	22.085	21.91	1847737
1781735400	22.09	0.21	0.96	21.89	22.135	21.7699	2550891
1781649000	21.88	-0.12	-0.55	21.93	21.93	21.8	1645279
1781562600	22	-0.24	-1.08	21.97	22.0251	21.9	1656274
1781303400	22.24	-0.14	-0.63	22.25	22.39	22.135	2367256
1781217000	22.38	-0.41	-1.80	22.67	22.735	22.32	3991059
1781130600	22.79	0.41	1.83	22.47	22.795	22.42	3816710
1781044200	22.38	-0.03	-0.13	22.3	22.66	22.205	3781868
1780957800	22.41	0.04	0.18	22.33	22.42	22.2	2625541
1780698600	22.37	0.32	1.45	22.02	22.4002	22.02	2295489
1780612200	22.05	-0.37	-1.65	22.19	22.2287	22.0198	1865317
1780525800	22.42	0.25	1.13	22.3	22.43	22.23	2258340
1780439400	22.17	-0.11	-0.49	22.4	22.41	22.15	1731511
1780353000	22.28	-0.04	-0.18	22.34	22.4101	22.26	2116775
1780093800	22.32	-0.14	-0.62	22.43	22.45	22.285	1338127
1780007400	22.46	-0.01	-0.04	22.53	22.61	22.42	1102072
1779921000	22.47	-0.06	-0.27	22.51	22.51	22.38	1117184
1779834600	22.53	0.04	0.18	22.43	22.59	22.405	1202643
1779489000	22.49	-0.12	-0.53	22.45	22.5099	22.38	1178866
1779402600	22.61	-0.13	-0.57	22.81	22.87	22.57	1678846
1779316200	22.74	-0.29	-1.26	22.95	23.1	22.705	1869160
1779229800	23.03	0.14	0.61	22.99	23.09	22.925	1581104
1779143400	22.89	-0.06	-0.26	22.95	23.04	22.86	2668574
1778884200	22.95	0.25	1.10	22.85	22.965	22.845	1405454
1778797800	22.7	-0.18	-0.79	22.68	22.7903	22.645	2056037
1778711400	22.88	0.05	0.22	22.91	22.9899	22.8597	1106129
1778625000	22.83	-0.04	-0.17	22.9	23.0499	22.81	2003915
1778538600	22.87	-0.04	-0.17	22.93	22.97	22.835	1825419
1778279400	22.91	0.01	0.04	22.8	22.965	22.79	1081607
1778193000	22.9	0.14	0.62	22.7	22.95	22.67	1508767
1778106600	22.76	-0.28	-1.22	22.86	22.86	22.71	1629538
1778020200	23.04	-0.16	-0.69	23.09	23.17	23.015	1066000
1777933800	23.2	0.27	1.18	23.02	23.22	22.975	1914222
1777674600	22.93	0.08	0.35	22.76	22.93	22.71	2005632
1777588200	22.85	-0.37	-1.59	23.13	23.145	22.81	1965848
1777501800	23.22	0.13	0.56	23.11	23.3	23.1	1817197
1777415400	23.09	0.02	0.09	22.99	23.1201	22.975	3336107
1777329000	23.07	0.03	0.13	23.08	23.1401	22.99	1664048
1777069800	23.04	0.03	0.13	23.01	23.11	22.99	1873177
1776983400	23.01	0.09	0.39	23.02	23.205	22.905	3396495
1776897000	22.92	-0.16	-0.69	22.88	22.985	22.845	2968969
1776810600	23.08	0.15	0.65	22.8	23.115	22.74	3530707
1776724200	22.93	0.01	0.04	22.97	23.01	22.9008	2793382
1776465000	22.92	-0.42	-1.80	23.11	23.11	22.7901	6040063
1776378600	23.34	-0.03	-0.13	23.32	23.44	23.29	4945691
1776292200	23.37	0.04	0.17	23.29	23.4691	23.27	4877473
1776205800	23.33	-0.16	-0.68	23.48	23.51	23.3199	4034917
1776119400	23.49	-0.15	-0.63	23.8	23.84	23.49	3770385
1775860200	23.64	0.15	0.64	23.49	23.665	23.47	3373671
1775773800	23.49	-0.14	-0.59	23.7	23.7288	23.42	4038714
1775687400	23.63	-0.68	-2.80	23.63	23.8001	23.575	6057902
1775601000	24.31	0.06	0.25	24.32	24.505	24.3	6404097
1775514600	24.25	-0.1	-0.41	24.39	24.42	24.24	6462006
1775169000	24.35	0.05	0.21	24.59	24.66	24.22	5808402
1775082600	24.3	-0.12	-0.49	24.28	24.35	24.1799	6176890
1774996200	24.42	-0.61	-2.44	24.76	24.8999	24.4	5416306
1774909800	25.03	-0.04	-0.16	24.84	25.12	24.8093	4827823