ProShares Short Dow30【DOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.490414623272	22.43	22.4622	22.0198	1862014	22.25316922	SP
4	-0.48	-2.10526315789	22.8	23.1	22.0198	1641425	22.60917429	SP
12	-1.88	-7.76859504132	24.2	25.12	22.0198	3830314	23.83433152	SP
26	-1.43	-6.02105263158	23.75	25.12	22.0198	4665785	23.50357722	SP
52	-4.22	-15.9005275057	26.54	26.95	22.0198	3237879	23.83293695	SP
156	-10.76	-32.5272067715	33.08	34.7373	22.0198	1926907	25.86649265	SP
260	-11.49	-33.984028394	33.81	38.66	22.0198	1583557	28.05275755	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.37	0.32	1.45	22.02	22.4002	22.02	2295489
1780612200	22.05	-0.37	-1.65	22.19	22.2287	22.0198	1865317
1780525800	22.42	0.25	1.13	22.3	22.43	22.23	2258340
1780439400	22.17	-0.11	-0.49	22.4	22.41	22.15	1731511
1780353000	22.28	-0.04	-0.18	22.34	22.4101	22.26	2116775
1780093800	22.32	-0.14	-0.62	22.43	22.45	22.285	1338127
1780007400	22.46	-0.01	-0.04	22.53	22.61	22.42	1102072
1779921000	22.47	-0.06	-0.27	22.51	22.51	22.38	1117184
1779834600	22.53	0.04	0.18	22.43	22.59	22.405	1202643
1779489000	22.49	-0.12	-0.53	22.45	22.5099	22.38	1178866
1779402600	22.61	-0.13	-0.57	22.81	22.87	22.57	1678846
1779316200	22.74	-0.29	-1.26	22.95	23.1	22.705	1869160
1779229800	23.03	0.14	0.61	22.99	23.09	22.925	1581104
1779143400	22.89	-0.06	-0.26	22.95	23.04	22.86	2668574
1778884200	22.95	0.25	1.10	22.85	22.965	22.845	1405454
1778797800	22.7	-0.18	-0.79	22.68	22.7903	22.645	2056037
1778711400	22.88	0.05	0.22	22.91	22.9899	22.8597	1106129
1778625000	22.83	-0.04	-0.17	22.9	23.0499	22.81	2003915
1778538600	22.87	-0.04	-0.17	22.93	22.97	22.835	1825419
1778279400	22.91	0.01	0.04	22.8	22.965	22.79	1081607
1778193000	22.9	0.14	0.62	22.7	22.95	22.67	1508767
1778106600	22.76	-0.28	-1.22	22.86	22.86	22.71	1629538
1778020200	23.04	-0.16	-0.69	23.09	23.17	23.015	1066000
1777933800	23.2	0.27	1.18	23.02	23.22	22.975	1914222
1777674600	22.93	0.08	0.35	22.76	22.93	22.71	2005632
1777588200	22.85	-0.37	-1.59	23.13	23.145	22.81	1965848
1777501800	23.22	0.13	0.56	23.11	23.3	23.1	1817197
1777415400	23.09	0.02	0.09	22.99	23.1201	22.975	3336107
1777329000	23.07	0.03	0.13	23.08	23.1401	22.99	1664048
1777069800	23.04	0.03	0.13	23.01	23.11	22.99	1873177
1776983400	23.01	0.09	0.39	23.02	23.205	22.905	3396495
1776897000	22.92	-0.16	-0.69	22.88	22.985	22.845	2968969
1776810600	23.08	0.15	0.65	22.8	23.115	22.74	3530707
1776724200	22.93	0.01	0.04	22.97	23.01	22.9008	2793382
1776465000	22.92	-0.42	-1.80	23.11	23.11	22.7901	6040063
1776378600	23.34	-0.03	-0.13	23.32	23.44	23.29	4945691
1776292200	23.37	0.04	0.17	23.29	23.4691	23.27	4877473
1776205800	23.33	-0.16	-0.68	23.48	23.51	23.3199	4034917
1776119400	23.49	-0.15	-0.63	23.8	23.84	23.49	3770385
1775860200	23.64	0.15	0.64	23.49	23.665	23.47	3373671
1775773800	23.49	-0.14	-0.59	23.7	23.7288	23.42	4038714
1775687400	23.63	-0.68	-2.80	23.63	23.8001	23.575	6057902
1775601000	24.31	0.06	0.25	24.32	24.505	24.3	6404097
1775514600	24.25	-0.1	-0.41	24.39	24.42	24.24	6462006
1775169000	24.35	0.05	0.21	24.59	24.66	24.22	5808402
1775082600	24.3	-0.12	-0.49	24.28	24.35	24.1799	6176890
1774996200	24.42	-0.61	-2.44	24.76	24.8999	24.4	5416306
1774909800	25.03	-0.04	-0.16	24.84	25.12	24.8093	4827823
1774650600	25.07	0.45	1.83	24.75	25.1199	24.74	4580076
1774564200	24.62	0.26	1.07	24.51	24.645	24.305	2411337
1774477800	24.36	-0.26	-1.06	24.29	24.49	24.21	5672819
1774391400	24.62	0.04	0.16	24.78	24.82	24.485	6319932
1774305000	24.58	-0.33	-1.32	24.5	24.63	24.3	6755788
1774045800	24.91	0.23	0.93	24.75	25.035	24.66	8618526
1773959400	24.68	0.11	0.45	24.74	24.83	24.56	11951309
1773873000	24.57	0.41	1.70	24.28	24.58	24.2255	10466771
1773786600	24.16	-0.02	-0.08	24.04	24.1699	23.94	8952557
1773700200	24.18	-0.21	-0.86	24.2	24.25	24.06	9316047
1773441000	24.39	0.07	0.29	24.2	24.415	24.08	12221524
1773354600	24.32	0.37	1.54	24.17	24.32	24.1197	9817329
1773268200	23.95	0.16	0.67	23.81	24.06	23.795	9871480
1773181800	23.79	0.01	0.04	23.78	23.92	23.535	11702745
1773095400	23.78	-0.13	-0.54	24.15	24.3385	23.705	11438761