Hot Features
プレミアム
ProShares Short Dow30 (DOG)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.79526355997 | 26.18 | 26.5679 | 25.71 | 1864809 | 26.22262104 | SP |
| 4 | -1.05 | -3.92376681614 | 26.76 | 27.3721 | 25.6347 | 1844332 | 26.43415749 | SP |
| 12 | -1.88 | -6.81406306633 | 27.59 | 28.5804 | 25.6347 | 1613996 | 26.89071322 | SP |
| 26 | -2.87 | -10.0419874038 | 28.58 | 29.95 | 25.6347 | 1390527 | 27.69331772 | SP |
| 52 | -6.33 | -19.7565543071 | 32.04 | 32.06 | 25.6347 | 1255999 | 28.48832978 | SP |
| 156 | -6.67 | -20.5991352687 | 32.38 | 38.66 | 25.6347 | 1155557 | 31.87158713 | SP |
| 260 | -25.02 | -49.3199290361 | 50.73 | 71.9 | 25.6347 | 1087406 | 36.72369155 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.78 | -0.23 | -0.88 | 26 | 26.01 | 25.7601 | 1547778 |
| 1732231800 | 26.01 | -0.28 | -1.07 | 26.2 | 26.33 | 25.925 | 2654767 |
| 1732145400 | 26.29 | -0.09 | -0.34 | 26.33 | 26.4921 | 26.255 | 1692276 |
| 1732059000 | 26.38 | 0.09 | 0.34 | 26.5 | 26.5679 | 26.2999 | 1712254 |
| 1731972600 | 26.29 | 0.02 | 0.08 | 26.29 | 26.3421 | 26.2201 | 1314119 |
| 1731713400 | 26.27 | 0.19 | 0.73 | 26.18 | 26.3221 | 26.15 | 1950629 |
| 1731627000 | 26.08 | 0.14 | 0.54 | 25.9 | 26.1098 | 25.8884 | 1487260 |
| 1731540600 | 25.94 | -0.02 | -0.08 | 25.94 | 26.02 | 25.84 | 1200053 |
| 1731454200 | 25.96 | 0.22 | 0.85 | 25.72 | 25.98 | 25.675 | 1900964 |
| 1731367800 | 25.74 | -0.18 | -0.69 | 25.81 | 25.81 | 25.6347 | 2028409 |
| 1731108600 | 25.92 | -0.13 | -0.50 | 26.02 | 26.07 | 25.825 | 1615284 |
| 1731022200 | 26.05 | 0 | 0.00 | 26.04 | 26.1014 | 26.0001 | 1735047 |
| 1730935800 | 26.05 | -0.96 | -3.55 | 26.26 | 26.28 | 26.02 | 4449819 |
| 1730849400 | 27.01 | -0.26 | -0.95 | 27.28 | 27.28 | 26.9828 | 1280575 |
| 1730763000 | 27.27 | 0.16 | 0.59 | 27.16 | 27.3721 | 27.14 | 2118895 |
| 1730500200 | 27.11 | -0.16 | -0.59 | 27.17 | 27.17 | 26.9201 | 1639888 |
| 1730413800 | 27.27 | 0.27 | 1.00 | 27.18 | 27.3199 | 27.1379 | 2188520 |
| 1730327400 | 27 | 0.04 | 0.15 | 27 | 27.02 | 26.82 | 1815179 |
| 1730241000 | 26.96 | 0.1 | 0.37 | 26.97 | 26.995 | 26.7999 | 991299 |
| 1730154600 | 26.86 | -0.17 | -0.63 | 26.89 | 26.895 | 26.805 | 1413748 |
| 1729895400 | 27.03 | 0.19 | 0.71 | 26.76 | 27.0699 | 26.725 | 1697658 |
| 1729809000 | 26.84 | 0.09 | 0.34 | 26.81 | 26.96 | 26.785 | 1889012 |
| 1729722600 | 26.75 | 0.26 | 0.98 | 26.63 | 26.8821 | 26.5997 | 1905418 |
| 1729636200 | 26.49 | 0.02 | 0.08 | 26.59 | 26.62 | 26.41 | 1475285 |
| 1729549800 | 26.47 | 0.2 | 0.76 | 26.3 | 26.52 | 26.255 | 1427662 |
| 1729290600 | 26.27 | 0 | 0.00 | 26.3 | 26.42 | 26.235 | 1253063 |
| 1729204200 | 26.27 | -0.1 | -0.38 | 26.26 | 26.36 | 26.25 | 1334914 |
| 1729117800 | 26.37 | -0.21 | -0.79 | 26.6 | 26.61 | 26.355 | 1225237 |
| 1729031400 | 26.58 | 0.21 | 0.80 | 26.46 | 26.6 | 26.41 | 2173437 |
| 1728945000 | 26.37 | -0.13 | -0.49 | 26.53 | 26.59 | 26.33 | 1161989 |
| 1728685800 | 26.5 | -0.23 | -0.86 | 26.7 | 26.71 | 26.4699 | 1630420 |
| 1728599400 | 26.73 | 0.04 | 0.15 | 26.71 | 26.82 | 26.6921 | 1525588 |
| 1728513000 | 26.69 | -0.26 | -0.96 | 26.96 | 27.01 | 26.655 | 1514101 |
| 1728426600 | 26.95 | -0.07 | -0.26 | 26.98 | 27.085 | 26.9201 | 1170335 |
| 1728340200 | 27.02 | 0.24 | 0.90 | 26.87 | 27.1111 | 26.815 | 1448512 |
| 1728081000 | 26.78 | -0.2 | -0.74 | 26.84 | 27.0201 | 26.77 | 1338761 |
| 1727994600 | 26.98 | 0.12 | 0.45 | 26.97 | 27.091 | 26.9179 | 1152867 |
| 1727908200 | 26.86 | -0.01 | -0.04 | 26.86 | 26.98 | 26.8199 | 1073810 |
| 1727821800 | 26.87 | 0.11 | 0.41 | 26.82 | 27.02 | 26.775 | 1861447 |
| 1727735400 | 26.76 | -0.02 | -0.07 | 26.81 | 27.0201 | 26.755 | 1363419 |
| 1727476200 | 26.78 | -0.06 | -0.22 | 26.79 | 26.81 | 26.5699 | 1175455 |
| 1727389800 | 26.84 | -0.15 | -0.56 | 26.87 | 26.925 | 26.8001 | 840704 |
| 1727303400 | 26.99 | -0.16 | -0.59 | 26.78 | 27.035 | 26.75 | 1066901 |
| 1727217000 | 27.15 | -0.07 | -0.26 | 27.19 | 27.2721 | 27.12 | 990925 |
| 1727130600 | 27.22 | -0.03 | -0.11 | 27.22 | 27.29 | 27.18 | 1007934 |
| 1726871400 | 27.25 | -0.01 | -0.04 | 27.31 | 27.38 | 27.2 | 1344566 |
| 1726785000 | 27.26 | -0.34 | -1.23 | 27.22 | 27.385 | 27.1697 | 1576793 |
| 1726698600 | 27.6 | 0.1 | 0.35 | 27.5 | 27.625 | 27.27 | 2178973 |
| 1726612200 | 27.505 | 0.02 | 0.05 | 27.44 | 27.6005 | 27.355 | 1438482 |
| 1726525800 | 27.49 | -0.15 | -0.54 | 27.55 | 27.605 | 27.415 | 1053376 |
| 1726266600 | 27.64 | -0.18 | -0.65 | 27.8 | 27.8 | 27.5501 | 1849144 |
| 1726180200 | 27.82 | -0.18 | -0.64 | 27.98 | 28.125 | 27.82 | 1139665 |
| 1726093800 | 28 | -0.07 | -0.25 | 28.14 | 28.5804 | 27.955 | 1659046 |
| 1726007400 | 28.07 | 0.07 | 0.25 | 27.94 | 28.281 | 27.94 | 1434337 |
| 1725921000 | 28 | -0.32 | -1.13 | 28.11 | 28.2 | 27.87 | 1777711 |
| 1725661800 | 28.32 | 0.3 | 1.07 | 28 | 28.355 | 27.86 | 2615844 |
| 1725575400 | 28.02 | 0.15 | 0.54 | 27.83 | 28.175 | 27.83 | 1807190 |
| 1725489000 | 27.87 | -0.01 | -0.04 | 27.9 | 27.955 | 27.7287 | 1946261 |
| 1725402600 | 27.88 | 0.4 | 1.46 | 27.62 | 27.985 | 27.56 | 1988132 |
| 1725057000 | 27.48 | -0.12 | -0.43 | 27.59 | 27.745 | 27.455 | 1522382 |
| 1724970600 | 27.6 | -0.17 | -0.61 | 27.58 | 27.78 | 27.441 | 1729099 |
| 1724884200 | 27.77 | 0.11 | 0.40 | 27.68 | 27.945 | 27.595 | 1095941 |
| 1724797800 | 27.66 | -0.01 | -0.04 | 27.69 | 27.76 | 27.65 | 957761 |
| 1724711400 | 27.67 | -0.04 | -0.14 | 27.69 | 27.7371 | 27.54 | 1214751 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
