Direxion Daily Aerospace... DFEN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) オプション

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

32.27

1.55

(5.05%)

終了 3月1日 6:00AM

32.0999

-0.1701

(-0.53%)

取引時間後: 8:36AM

DFEN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
23.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
24.00	6.50	9.50	10.00	8.00	0.00	0.00 %	0	1	-
25.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
26.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
27.00	4.30	6.90	3.20	5.60	0.00	0.00 %	0	13	-
28.00	2.65	5.40	2.92	4.025	0.00	0.00 %	0	7	-
29.00	3.40	4.10	3.20	3.75	0.00	0.00 %	0	16	-
30.00	3.10	3.30	2.85	3.20	0.60	26.67 %	1	52	2025/3/01
31.00	1.50	3.00	2.50	2.25	0.50	25.00 %	6	73	2025/3/01
32.00	1.70	2.45	1.75	2.075	0.49	38.89 %	4	71	2025/3/01
33.00	1.30	2.30	1.30	1.80	0.25	23.81 %	25	115	2025/3/01
34.00	0.90	1.85	0.85	1.375	0.18	26.87 %	2	62	2025/3/01
35.00	0.55	0.90	0.51	0.725	0.07	15.91 %	5	77	2025/3/01
36.00	0.40	0.55	0.30	0.475	-0.47	-61.04 %	4	7	2025/3/01
37.00	0.20	0.60	0.16	0.40	0.00	0.00 %	0	14	-
38.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	36	-
39.00	0.05	0.20	0.17	0.125	0.00	0.00 %	0	12	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	47	268	2025/3/01

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.17	1.25	0.25	0.71	0.08	47.06 %	8	15	2025/2/28
23.00	0.05	0.25	0.13	0.15	0.00	0.00 %	0	20	-
24.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	33	-
25.00	0.10	0.35	0.20	0.225	0.00	0.00 %	0	50	-
26.00	0.10	0.70	0.40	0.40	0.00	0.00 %	0	15	-
27.00	0.15	0.50	0.85	0.325	0.00	0.00 %	0	53	-
28.00	0.25	0.60	0.75	0.425	0.10	15.38 %	6	30	2025/3/01
29.00	0.60	0.75	0.60	0.675	-0.55	-47.83 %	11	26	2025/3/01
30.00	0.85	1.00	1.37	0.925	0.00	0.00 %	0	45	-
31.00	1.15	1.30	1.80	1.225	0.00	0.00 %	0	12	-
32.00	0.60	1.70	3.60	1.15	0.00	0.00 %	0	24	-
33.00	1.90	2.65	2.60	2.275	-0.58	-18.24 %	15	21	2025/3/01
34.00	1.60	2.95	2.25	2.275	0.00	0.00 %	0	1	-
35.00	3.20	3.50	5.00	3.35	0.00	0.00 %	0	1	-
36.00	3.20	6.00	5.60	4.60	0.00	0.00 %	0	4	-
37.00	4.60	6.60	5.40	5.60	0.00	0.00 %	0	1	-
38.00	4.90	7.60	4.70	6.25	0.00	0.00 %	0	1	-
39.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
40.00	7.60	9.90	8.69	8.75	1.47	20.36 %	15	15	2025/3/01

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.95M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.96M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.48M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.71M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	755.62k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.66k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.21M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.17M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.03M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.14M

willlbone

willlbone 9月前

Down 99%. What happened.

Trons

New DFEN Analysis!

Liam859

Liam859 3年前

$24 still looks good

maddog27

maddog27 3年前

Nice call. Going to be a good one. Everything needs a new military fleet now.

Liam859

Liam859 3年前

$19.50 good hedge against the market here

Liam859

Liam859 4年前

Guess it didn’t matter lol still sold way too early

Liam859

Liam859 4年前

So do I buy this if I think trump win?

nelskof

nelskof 5年前

Congrats Tommy on timing it well! I think more opportunities will be coming here once a good Covid treatment or vaccine hits the market.

aCryptoKing

aCryptoKing 5年前

100% OUT, along with my holding in Boeing & some other DOW top-heavies in my folio.

ALTHOUGH I did grab 30 185 Aug 14 expiry CALLS for ~ $1.97 avg as I suspect a BIT of a bounce into tomorrow... Looking to SEE NOW how the DNC plays into this week & where Defense & Aerospace pivot to next.

May be MORE downside in some of these stocks, etc., but if DFEN goes down sub-$10 again I will be ALL OVER IT with BOTH HANDS once again.

Stock has been ANOTHER GIFT GEM in my folio thus far this year! Especially the sub-$10's the past ~2 months!

aCryptoKing

aCryptoKing 5年前

Ooops that was 25% so far. Will see how the day goes, but another 60% at some point makes the most sense to me. GLA

aCryptoKing

aCryptoKing 5年前

35% out & will monitor the TOP closely here. I think I need to be in EITHER FREE trading shares, or ready to ADD MORE LOWER with leveraged profits... We'll see...

aCryptoKing

aCryptoKing 5年前

That last drop sub-$10 barely lasted a tick. I thought I was going to have ANOTHER shot at vacuuming up those sub-$10's with the geopolitics & corona-madness but I grabbed a few & then added some $10's.

NOT ENOUGH. Which is making me hold atm... Now I'm wondering if we'll get another shot soon or not...

aCryptoKing

aCryptoKing 5年前

I have been tracking & stalking this guy. Snatching up whatever sub-$10's came down as of a the past coupla months. Not sure if it's profit-taking time, but we're getting closer.

LittleBirdin my Ear

LittleBirdin my Ear 5年前

Hoping this thing drops below $10 again so I can Load Up !!!

Trons

GM5

I agree, $30 by the end of the month and $50-60 towards the end of the year

DaFonz

$40 by the end of July
$30 by the end of June

nelskof

nelskof 5年前

$60 by end of 2021

Opportunity for 6x gains here.

nelskof

nelskof 5年前

nelskof

nelskof 5年前

Taking it on the chin today.

Currently down about 7%.

nelskof

nelskof 5年前

BA, LMT, RTX

Upside

nelskof

nelskof 5年前

$40 EOY POTENTIAL

nelskof

nelskof 5年前

Up another $1 After Hours

nelskof

nelskof 5年前

10%+ Gap Up Today

$12.67

Can it hit $40 by end of year (2020)?

Direxion Daily Aerospace...

Intesa Sanpaolo

Japan High Conviction Eq...

IT0005615676 20250303 335

ProShares UltraShort MSC...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Lyxor Net Zero 2050 S&P ...

Fineco MSCIEUR HY SRI Co...

NLBNPIT1XD91 20991231 10...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約