ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

28.08
0.14
(0.50%)
終了 3月12日 5:00AM
28.18
0.10
(0.36%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.007.5011.300.009.400.000.00 %00-
20.006.609.9012.808.250.000.00 %04-
21.005.509.408.257.450.000.00 %01-
22.005.008.200.006.600.000.00 %00-
23.003.807.500.005.650.000.00 %00-
24.003.106.3010.004.700.000.00 %01-
25.002.105.504.003.800.000.00 %01-
26.001.554.800.003.1750.000.00 %00-
27.002.152.502.152.3250.000.00 %063-
28.001.152.351.751.75-0.10-5.41 %4132025/3/12
29.001.101.351.441.2250.000.00 %016-
30.000.700.950.950.8250.2739.71 %4452025/3/12
31.000.500.650.600.5750.2050.00 %15972025/3/12
32.000.300.450.350.3750.0516.67 %8692025/3/12
33.000.150.300.250.225-0.04-13.79 %11202025/3/12
34.000.100.200.140.15-0.06-30.00 %5902025/3/12
35.000.050.150.050.100.000.00 %083-
36.000.500.950.500.7250.000.00 %06-
37.000.160.950.160.5550.000.00 %014-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.090.350.090.220.000.00 %030-
20.000.180.201.120.190.94522.22 %1202025/3/12
21.000.140.200.140.170.000.00 %028-
22.000.100.300.250.200.000.00 %018-
23.000.200.350.310.2750.18138.46 %10202025/3/12
24.000.300.550.520.4250.000.00 %070-
25.000.250.750.720.500.000.00 %068-
26.000.301.650.650.9750.000.00 %022-
27.000.451.451.200.950.000.00 %054-
28.001.251.701.901.4750.000.00 %060-
29.001.852.201.452.0250.000.00 %026-
30.002.252.752.302.501.15100.00 %2462025/3/12
31.001.354.503.662.9250.000.00 %010-
32.003.405.703.784.550.000.00 %022-
33.003.406.602.605.000.000.00 %013-
34.004.307.602.255.950.000.00 %01-
35.004.808.205.006.500.000.00 %01-
36.005.809.605.607.700.000.00 %04-
37.006.8010.605.408.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

DFEN Discussion

投稿を表示