Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6119 | -2.11350550396 | 28.9519 | 30.3684 | 26.4201 | 266118 | 27.92286121 | SP |
| 4 | -8.85 | -23.7967195483 | 37.19 | 38.4566 | 26.4201 | 227037 | 32.80486463 | SP |
| 12 | -6.14 | -17.807424594 | 34.48 | 40.74 | 26.4201 | 277744 | 35.30470242 | SP |
| 26 | 1.45 | 5.39233915954 | 26.89 | 40.74 | 25.17 | 237384 | 32.94745277 | SP |
| 52 | 4.21 | 17.4471612101 | 24.13 | 40.74 | 10.17 | 220821 | 28.99896541 | SP |
| 156 | 12.46 | 78.4634760705 | 15.88 | 40.74 | 10.17 | 490628 | 19.98081686 | SP |
| 260 | -30.47 | -51.8109165108 | 58.81 | 72.28 | 5.071 | 1002563 | 17.01733074 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 28.33 | 1.13 | 4.15 | 26.84 | 28.7699 | 26.75 | 212957 |
| 1734651000 | 27.2 | 0.71 | 2.68 | 27.13 | 27.9356 | 26.83 | 289250 |
| 1734564600 | 26.49 | -2.88 | -9.81 | 29.25 | 29.26 | 26.4201 | 517061 |
| 1734478200 | 29.37 | -0.85 | -2.81 | 29.8 | 29.98 | 29.09 | 145775 |
| 1734391800 | 30.22 | 0.73 | 2.48 | 29.39 | 30.3684 | 29.19 | 199782 |
| 1734132600 | 29.49 | 0.5 | 1.72 | 28.9519 | 29.6 | 28.91 | 178721 |
| 1734046200 | 28.99 | -4.75 | -14.08 | 30.1077 | 30.1077 | 28.89 | 489176 |
| 1733959800 | 33.74 | -0.44 | -1.29 | 34.27 | 34.36 | 33.549999 | 187732 |
| 1733873400 | 34.18 | 0.42 | 1.24 | 34.2 | 34.5233 | 33.57 | 114537 |
| 1733787000 | 33.76 | -1.99 | -5.57 | 35.59 | 35.59 | 33.534999 | 370686 |
| 1733527800 | 35.75 | -0.54 | -1.49 | 36.28 | 36.56 | 35.28 | 211692 |
| 1733441400 | 36.29 | -1.78 | -4.68 | 37.66 | 37.66 | 36.2 | 193639 |
| 1733355000 | 38.07 | 1.24 | 3.37 | 36.72 | 38.155 | 36.25 | 121101 |
| 1733268600 | 36.83 | 0.07 | 0.19 | 36.94 | 37.11 | 36.3701 | 117358 |
| 1733182200 | 36.76 | -1.64 | -4.27 | 38.31 | 38.31 | 36.66 | 242558 |
| 1732917840 | 38.4 | 1.16 | 3.11 | 37.76 | 38.4566 | 37.76 | 91328 |
| 1732750200 | 37.24 | -0.62 | -1.64 | 38.16 | 38.25 | 37.12 | 122004 |
| 1732663800 | 37.86 | 1.26 | 3.44 | 36.86 | 37.99 | 36.77 | 218445 |
| 1732577400 | 36.6 | -1.18 | -3.12 | 38.12 | 38.365 | 36.1 | 297369 |
| 1732318200 | 37.78 | 1.07 | 2.91 | 37.19 | 37.87 | 36.9997 | 205498 |
| 1732231800 | 36.71 | 0.98 | 2.74 | 36.27 | 37.35 | 35.68 | 267905 |
| 1732145400 | 35.73 | 0.38 | 1.07 | 35.54 | 35.76 | 34.66 | 209902 |
| 1732059000 | 35.35 | 0.54 | 1.55 | 35.13 | 35.5268 | 34.7646 | 270237 |
| 1731972600 | 34.81 | 0.11 | 0.32 | 35.2 | 35.2299 | 34.33 | 191645 |
| 1731713400 | 34.7 | -0.77 | -2.17 | 35.1389 | 35.52 | 34.27 | 305578 |
| 1731627000 | 35.47 | -3.82 | -9.72 | 39.08 | 39.08 | 35.06 | 547378 |
| 1731540600 | 39.29 | 0.51 | 1.32 | 39.37 | 40.63 | 39.18 | 250007 |
| 1731454200 | 38.78 | -1.5 | -3.72 | 40.14 | 40.32 | 38.04 | 321343 |
| 1731367800 | 40.28 | 1.18 | 3.02 | 40.13 | 40.74 | 39.9701 | 350597 |
| 1731108600 | 39.1 | 3.91 | 11.11 | 36.57 | 39.72 | 36.39 | 738180 |
| 1731022200 | 35.19 | -0.73 | -2.03 | 36.5 | 36.5 | 34.92 | 377226 |
| 1730935800 | 35.92 | 3.12 | 9.51 | 35.99 | 36.0399 | 34.4 | 730992 |
| 1730849400 | 32.799999 | 1.12 | 3.54 | 31.98 | 32.825 | 31.83 | 219400 |
| 1730763000 | 31.68 | 0.12 | 0.38 | 31.72 | 32.22 | 31.41 | 165092 |
| 1730500200 | 31.56 | 0.08 | 0.25 | 32.049999 | 32.61 | 31.5 | 191558 |
| 1730413800 | 31.48 | -1.96 | -5.86 | 32.75 | 32.869999 | 31.39 | 481570 |
| 1730327400 | 33.439999 | -0.13 | -0.39 | 33.299999 | 34.21 | 33.2612 | 164547 |
| 1730241000 | 33.57 | -0.84 | -2.44 | 34.15 | 34.15 | 33.43 | 435163 |
| 1730154600 | 34.41 | -0.74 | -2.11 | 35.25 | 35.25 | 34.4 | 235256 |
| 1729895400 | 35.15 | 0.27 | 0.77 | 35.66 | 35.99 | 34.76 | 203716 |
| 1729809000 | 34.88 | -1.22 | -3.38 | 35.6 | 36.018 | 34.86 | 364251 |
| 1729722600 | 36.1 | 0.26 | 0.73 | 36.02 | 36.71 | 35.73 | 450925 |
| 1729636200 | 35.84 | -3.83 | -9.65 | 38.53 | 38.53 | 35.25 | 670002 |
| 1729549800 | 39.67 | 0.51 | 1.30 | 39.63 | 40.04 | 38.782489 | 334903 |
| 1729290600 | 39.16 | -0.04 | -0.10 | 39.37 | 39.63 | 38.6901 | 145387 |
| 1729204200 | 39.2 | 0.13 | 0.33 | 39.29 | 39.6859 | 38.93 | 115256 |
| 1729117800 | 39.07 | 1.27 | 3.36 | 37.99 | 39.1 | 37.8 | 176988 |
| 1729031400 | 37.8 | -0.69 | -1.79 | 38.83 | 39 | 37.5601 | 208684 |
| 1728945000 | 38.49 | 0.71 | 1.88 | 37.72 | 38.51 | 37.59 | 205272 |
| 1728685800 | 37.78 | 1.78 | 4.94 | 36.23 | 37.78 | 36.23 | 157319 |
| 1728599400 | 36 | -1.14 | -3.07 | 36.73 | 36.73 | 35.61 | 193887 |
| 1728513000 | 37.14 | 0.38 | 1.03 | 36.45 | 37.31 | 36.09 | 136182 |
| 1728426600 | 36.76 | 0.01 | 0.03 | 37.13 | 37.19 | 36.58 | 173336 |
| 1728340200 | 36.75 | -0.33 | -0.89 | 36.96 | 37.42 | 36.2605 | 190833 |
| 1728081000 | 37.08 | 1 | 2.77 | 36.8 | 37.0867 | 35.96 | 204176 |
| 1727994600 | 36.08 | -0.82 | -2.22 | 36.93 | 36.99 | 35.88 | 261176 |
| 1727908200 | 36.9 | 0.06 | 0.16 | 37.3 | 37.54 | 36.45 | 381718 |
| 1727821800 | 36.84 | 1.18 | 3.31 | 35.3 | 37.43 | 34.58 | 706852 |
| 1727735400 | 35.66 | 0.77 | 2.21 | 34.82 | 35.66 | 34.28 | 187149 |
| 1727476200 | 34.89 | 0.53 | 1.54 | 34.48 | 35.05 | 34.28 | 151603 |
| 1727389800 | 34.36 | -0.65 | -1.86 | 35.21 | 35.32 | 34.29 | 304674 |
| 1727303400 | 35.01 | -0.19 | -0.54 | 35.3 | 35.68 | 34.78 | 150894 |
| 1727217000 | 35.2 | -0.4 | -1.12 | 35.61 | 35.61 | 34.59 | 243610 |
| 1727130600 | 35.6 | 1.18 | 3.43 | 34.72 | 35.8 | 34.3752 | 253924 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
