Invesco China Technology... CQQQ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) オプション

Invesco China Technology ETF (CQQQ)

47.32

1.61

(3.52%)

終了 2月18日 6:00AM

47.60

0.28

(0.59%)

取引時間後: 9:54AM

CQQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
40.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
41.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.10	5.00	4.10	4.55	1.10	36.67 %	2	90	2025/2/15
44.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	5	-
45.00	2.10	3.30	1.75	2.70	0.50	40.00 %	2	3	2025/2/15
46.00	1.25	2.55	1.90	1.90	0.40	26.67 %	6	4	2025/2/15
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.65	2.00	0.00	1.325	0.00	0.00 %	0	0	-
49.00	0.05	1.10	0.05	0.575	-0.05	-50.00 %	2	2	2025/2/14
50.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	12	-
41.00	2.00	1.20	2.00	1.60	0.00	0.00 %	0	3	-
42.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	4	-
44.00	0.63	1.80	0.63	1.215	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
47.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
48.00	0.05	3.10	8.75	1.575	0.00	0.00 %	0	1	-
49.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.30	9.50	7.80	7.90	0.00	0.00 %	1	0	2025/2/14

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

BottomBounce

BottomBounce 1月前

$CQQQ Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand.

BottomBounce

BottomBounce 1年前

he People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $CQQQ

https://twitter.com/SilverBars

ospreyeye

ospreyeye 11年前

TOP FUND HOLDINGS
as of 11/8/13 View All Holdings
BAIDU INC - SPON ADR 11.65 %
TENCENT HOLDINGS LTD 11.06 %
LENOVO GROUP LTD 8.04 %
SINA CORP 6.39 %
NETEASE INC-ADR 6.03 %
GCL-POLY ENERGY HOLDINGS LTD 4.44 %
YOUKU TUDOU INC-ADR 4.17 %
HANERGY SOLAR GROUP LTD 4.13 %
KINGBOARD CHEMICAL HOLDINGS 3.85 %
KINGSOFT CORP LTD

ospreyeye

ospreyeye 11年前

CCCQ Chart: Guggenheim China Technology ETF NYSE.........BULLISH Harami Cross reversal pattern formed Fri........this ETF gives you exposure to all the hottest Chinese technology stocks........they've experienced a pullback after a nice run up........MA(50) support broke Thurs.......Fri.'s candlestick pattern shows CCCQ is attempting to maintain MA(50) Support.......this is an Institutional loading level......if CCCQ fails to bounce from its current level MA(100) @ 30.14 will be on the radar & a great support level to take a position......CCCQ is currently Oversold on Fast & Full Sto's.......the odds of bouncing from this level are great.......Chinese technology stocks are predicted to be very HOT in 2014.......phenomenal growth and unlimited potential.......buying an ETF like CCCQ gives you exposure to an exploding market w/ out having to pick individual winners.......

CCCQ on Bullish Reversal radar.........$$$

ospreyeye

ospreyeye 11年前

CCCQ: this is a new ETF........there's another one as well......only two currently covering the Chinese tech sector.......both new.......$$$

ospreyeye

ospreyeye 11年前

CCCQ: Chinese Tech sector is predicted to explode next year.........$$$

ospreyeye

ospreyeye 11年前

CCCQ: Guggenheim China Technology ETF NYSE gives investors exposure to all the hottest Chinese technology stocks..........$$$

Invesco China Technology...

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約