US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco China Technology ETF (CQQQ)
Invesco China Technology ETF (CQQQ) オプション

Invesco China Technology ETF (CQQQ)

54.19

-0.50

(-0.91%)

終了 6月27日 5:00AM

54.19

0.00

( 0.00% )

プレマーケット: 6:30PM

Invesco China Technology ETF ([symbol]) オプションチェーン

CQQQ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
46.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
47.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
48.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
49.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-
50.00	2.90	6.70	2.95	4.80	0.00	0.00 %	0	4	-
51.00	2.05	5.80	4.22	3.925	0.00	0.00 %	0	12	-
52.00	1.35	5.00	3.60	3.175	0.00	0.00 %	0	15	-
53.00	0.70	4.40	2.95	2.55	0.00	0.00 %	0	28	-
54.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
55.00	0.10	3.20	1.50	1.65	0.00	0.00 %	0	12	-
56.00	0.45	2.95	1.50	1.70	0.00	0.00 %	0	13	-
57.00	0.05	1.25	0.90	0.65	0.00	0.00 %	0	41	-
58.00	0.05	1.80	0.90	0.925	0.00	0.00 %	0	6	-
59.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.25	0.25	0.00	0.00 %	0	4	-
61.00	0.00	2.05	1.58	1.58	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.05	0.60	0.60	0.00	0.00 %	0	10	-
46.00	0.00	1.85	0.35	0.35	0.00	0.00 %	0	1	-
47.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.45	0.45	0.00	0.00 %	0	1	-
49.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
50.00	0.20	0.60	0.40	0.40	0.00	0.00 %	0	5	-
51.00	0.60	2.50	1.80	1.55	0.00	0.00 %	0	31	-
52.00	0.55	1.10	1.15	0.825	0.00	0.00 %	0	19	-
53.00	0.10	3.10	1.30	1.60	0.00	0.00 %	0	5	-
54.00	0.10	3.60	2.00	1.85	0.00	0.00 %	0	16	-
55.00	0.60	2.45	1.90	1.525	0.00	0.00 %	0	15	-
56.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
57.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
58.00	2.55	6.30	0.00	4.425	0.00	0.00 %	0	0	-
59.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
60.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
61.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.83 (198.31%)	5.22M
DCOYDecoy Therapeutics Inc	US$ 12.68 (129.79%)	4.09M
INLFINLIF Limited	US$ 0.0775 (65.95%)	416.41M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	303
KNDIKandi Technolgies Group Inc	US$ 0.8726 (44.23%)	5.62M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.388 (-68.20%)	519.25k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
JUNSJupiter Neurosciences Inc	US$ 0.2125 (-24.11%)	222.46k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	8
INLFINLIF Limited	US$ 0.0775 (65.95%)	416.41M
KNDIKandi Technolgies Group Inc	US$ 0.8726 (44.23%)	5.62M
UPCUniverse Pharmaceuticals Inc	US$ 8.83 (198.31%)	5.22M
DCOYDecoy Therapeutics Inc	US$ 12.68 (129.79%)	4.09M
SAGTSagtec Global Ltd	US$ 1.33 (26.67%)	1.65M

BottomBounce

BottomBounce 1年前

$CQQQ Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand.

BottomBounce

BottomBounce 3年前

he People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $CQQQ

https://twitter.com/SilverBars

ospreyeye

ospreyeye 13年前

TOP FUND HOLDINGS
as of 11/8/13 View All Holdings
BAIDU INC - SPON ADR 11.65 %
TENCENT HOLDINGS LTD 11.06 %
LENOVO GROUP LTD 8.04 %
SINA CORP 6.39 %
NETEASE INC-ADR 6.03 %
GCL-POLY ENERGY HOLDINGS LTD 4.44 %
YOUKU TUDOU INC-ADR 4.17 %
HANERGY SOLAR GROUP LTD 4.13 %
KINGBOARD CHEMICAL HOLDINGS 3.85 %
KINGSOFT CORP LTD

ospreyeye

ospreyeye 13年前

CCCQ Chart: Guggenheim China Technology ETF NYSE.........BULLISH Harami Cross reversal pattern formed Fri........this ETF gives you exposure to all the hottest Chinese technology stocks........they've experienced a pullback after a nice run up........MA(50) support broke Thurs.......Fri.'s candlestick pattern shows CCCQ is attempting to maintain MA(50) Support.......this is an Institutional loading level......if CCCQ fails to bounce from its current level MA(100) @ 30.14 will be on the radar & a great support level to take a position......CCCQ is currently Oversold on Fast & Full Sto's.......the odds of bouncing from this level are great.......Chinese technology stocks are predicted to be very HOT in 2014.......phenomenal growth and unlimited potential.......buying an ETF like CCCQ gives you exposure to an exploding market w/ out having to pick individual winners.......

CCCQ on Bullish Reversal radar.........$$$

ospreyeye

ospreyeye 13年前

CCCQ: this is a new ETF........there's another one as well......only two currently covering the Chinese tech sector.......both new.......$$$

ospreyeye

ospreyeye 13年前

CCCQ: Chinese Tech sector is predicted to explode next year.........$$$

ospreyeye

ospreyeye 13年前

CCCQ: Guggenheim China Technology ETF NYSE gives investors exposure to all the hottest Chinese technology stocks..........$$$

Invesco China Technology...

Ci Portfolio Series Grow...

Avantis International La...

Sixty Six Capital

BPCE BPCEZC25JUN2026

Empresa Distribuidora Y ...

BlackRock MuniYield Penn...

WCM Global Long Short

Invesco BulletShares 202...

Global X Fertilizers Pot...

0.664% until 15jan2031 0...

vTv Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。