ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily CSI 300 China A Share Bull 2X Shares

Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

15.17
0.56
(3.83%)
終了 2月17日 6:00AM
15.20
0.03
(0.20%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.003.006.603.804.800.000.00 %0152-
10.503.707.000.005.350.000.00 %00-
11.003.604.303.303.950.000.00 %020-
11.503.203.800.003.500.000.00 %00-
12.003.103.303.103.200.7029.17 %501,2892025/2/15
12.502.602.850.002.7250.000.00 %00-
13.002.102.252.172.1750.5634.78 %412882025/2/15
13.501.651.751.251.700.000.00 %054-
14.001.151.301.231.2250.5889.23 %376692025/2/15
14.500.800.900.800.850.3890.48 %131012025/2/15
15.000.450.550.500.500.25100.00 %1,1312,8992025/2/15
15.500.250.300.270.2750.0312.50 %533102025/2/15
16.000.100.150.140.1250.0440.00 %1292,2122025/2/15
16.500.250.150.110.20-0.14-56.00 %12412025/2/15
17.000.050.050.050.050.000.00 %05,339-
17.500.090.100.090.0950.000.00 %0121-
18.000.050.050.040.05-0.01-20.00 %1003,0612025/2/15
18.500.000.750.000.000.000.00 %00-
19.000.080.100.080.090.000.00 %01,243-
19.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.040.250.040.1450.000.00 %012-
10.500.000.750.000.000.000.00 %00-
11.000.050.750.050.400.000.00 %012-
11.500.000.150.000.000.000.00 %00-
12.000.250.150.250.200.000.00 %013-
12.500.000.750.000.000.000.00 %00-
13.000.050.200.050.1250.000.00 %13122025/2/14
13.500.340.050.050.195-0.29-85.29 %202512025/2/14
14.000.050.100.050.075-0.15-75.00 %404142025/2/15
14.500.150.200.150.175-0.35-70.00 %101112025/2/15
15.000.300.400.350.35-0.30-46.15 %391752025/2/15
15.500.550.650.600.60-1.25-67.57 %20172025/2/15
16.000.951.001.730.9750.000.00 %0222-
16.501.351.502.751.4250.000.00 %014-
17.001.801.951.911.875-0.59-23.60 %20952025/2/15
17.502.052.500.002.2750.000.00 %00-
18.002.652.902.882.775-1.12-28.00 %3582025/2/15
18.502.804.500.003.650.000.00 %00-
19.003.304.504.103.900.000.00 %010-
19.503.804.500.004.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CHAU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock