Direxion Daily CSI 300 China A Share Bull 2X Shares【CHAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.98412698413	15.12	15.23	14.56	623098	14.90383102	SP
4	0.5	3.49162011173	14.32	15.57	14.2	791522	14.89537914	SP
12	-0.23	-1.52823920266	15.05	15.57	12.89	690605	14.38679758	SP
26	3.24	27.9792746114	11.58	28.2497	11.55	1426413	18.01440643	SP
52	0.23	1.57642220699	14.59	28.2497	11.5417	755143	17.70832274	SP
156	-12.78	-46.3043478261	27.6	30.2959	11.3011	299382	17.91870468	SP
260	-7.18	-32.6363636364	22	56.2737	11.3011	233929	21.35928783	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	14.82	-0.08	-0.54	14.73	14.86	14.7	295346
1741818600	14.9	-0.06	-0.40	14.92	14.9601	14.805	241434
1741732200	14.96	0.37	2.54	15.01	15.07	14.8827	469364
1741645800	14.59	-0.38	-2.54	14.75	14.8	14.56	926792
1741390200	14.97	-0.18	-1.19	15.04	15.14	14.93	546642
1741303800	15.15	0.22	1.47	15.12	15.23	15.1	931257
1741217400	14.93	0.47	3.25	14.64	14.95	14.62	720272
1741131000	14.46	0.16	1.12	14.37	14.53	14.2787	576728
1741044600	14.3	-0.16	-1.11	14.47	14.4999	14.2	607191
1740785400	14.46	-0.44	-2.95	14.4	14.53	14.395	923350
1740699000	14.9	-0.17	-1.13	15.02	15.045	14.8533	731057
1740612600	15.07	0.18	1.21	15.16	15.24	15.01	776330
1740526200	14.89	-0.07	-0.47	14.87	14.952	14.835	459614
1740439800	14.96	-0.37	-2.41	15.09	15.12	14.95	1175832
1740180600	15.33	0.24	1.59	15.42	15.57	15.27	1604481
1740094200	15.09	0.3	2.03	15	15.12	14.98	921594
1740007800	14.79	0.08	0.54	14.87	14.88	14.7601	718712
1739921400	14.71	-0.46	-3.03	14.78	14.8183	14.625	1051827
1739575800	15.17	0.56	3.83	15.08	15.19	15.05	1102903
1739489400	14.61	-0.09	-0.61	14.32	14.61	14.28	553536
1739403000	14.7	0.35	2.44	14.55	14.77	14.46	1006311
1739316600	14.35	-0.21	-1.44	14.3	14.44	14.295	321810
1739230200	14.56	0.16	1.11	14.49	14.57	14.37	764772
1738971000	14.4	0.36	2.56	14.5	14.65	14.33	788680
1738884600	14.04	0.27	1.96	14.08	14.1	13.9834	443139
1738798200	13.77	-0.55	-3.84	13.89	13.89	13.76	503407
1738711800	14.32	0.39	2.80	14.2	14.395	14.1499	751943
1738625400	13.93	-0.04	-0.29	13.62	13.96	13.555	1303430
1738366200	13.97	-0.34	-2.38	14.39	14.39	13.925	806881
1738279800	14.31	0.08	0.56	14.2	14.45	14.2	579643
1738193400	14.23	0.04	0.28	14.43	14.49	14.23	293887
1738107000	14.19	-0.09	-0.63	14.16	14.22	14.05	346491
1738020600	14.28	-0.14	-0.97	14.34	14.375	14.1902	481859
1737761400	14.42	0.4	2.85	14.27	14.4467	14.23	536629
1737675000	14.02	0	0.00	14.02	14.02	14.02	0
1737588600	14.02	-0.09	-0.64	14.04	14.05	13.945	521410
1737502200	14.11	0.2	1.44	14.03	14.1799	13.96	524683
1737156600	13.91	0.35	2.58	13.7	14.1	13.7	1111546
1737070200	13.56	-0.16	-1.17	13.6	13.62	13.555	376198
1736983800	13.72	0.03	0.22	13.72	13.7297	13.6	423820
1736897400	13.69	0.7	5.39	13.69	13.7301	13.66	669148
1736811000	12.99	0.07	0.54	12.98	13.099	12.93	354938
1736551800	12.92	-0.6	-4.44	13.1	13.1	12.89	1854816
1736379000	13.52	-0.08	-0.59	13.47	13.5475	13.38	364603
1736292600	13.6	0.18	1.34	13.73	13.775	13.5601	483531
1736206200	13.42	-0.03	-0.22	13.68	13.71	13.36	1101444
1735947000	13.45	-0.25	-1.82	13.44	13.46	13.36	997665
1735860600	13.7	-0.87	-5.97	13.82	13.87	13.7	973614
1735687800	14.57	-0.59	-3.89	14.7	14.7	14.54	661900
1735601400	15.16	-0.02	-0.13	15.22	15.22	15.12	344824
1735342200	15.18	-0.14	-0.91	15.14	15.2155	15.1	315602
1735255800	15.32	0.11	0.72	15.22	15.35	15.22	253098
1735077840	15.21	0.39	2.63	15.2	15.22	15.11	348541
1734996600	14.82	-0.19	-1.27	14.85	14.855	14.6715	528837
1734737400	15.01	0.05	0.33	14.9	15.1	14.86	437782
1734651000	14.96	0.18	1.22	15.05	15.1	14.96	676887
1734564600	14.78	-0.4	-2.64	15.14	15.16	14.78	501923
1734478200	15.18	0.35	2.36	15.05	15.25	15.05	489828
1734391800	14.83	-0.28	-1.85	14.89	14.9712	14.83	386856