Direxion Daily CSI 300 China A Share Bull 2X ETF【CHAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.32	-5.28	25	25.32	23.04	77444	24.53738522	SP
4	-0.8	-3.26797385621	24.48	26.1	22.37	106107	23.94397144	SP
12	2.67	12.7082341742	21.01	26.1	20.88	116351	23.72553546	SP
26	2.15	9.98606595448	21.53	26.1	19.4	143217	22.39940474	SP
52	8.92	60.433604336	14.76	26.1	14.73	206490	20.16209382	SP
156	5.7	31.70189099	17.98	28.2497	10.88	382486	17.44136358	SP
260	-17.37	-42.3142509135	41.05	43	10.88	253502	18.39522227	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	24.55	-0.42	-1.68	24.53	24.72	24.4	62622
1782858600	24.97	0.54	2.23	24.87	25.01	24.75	35186
1782772200	24.425	0.47	1.94	24.18	24.4399	24.01	37714
1782513000	23.96	-1.1	-4.39	23.99	24.07	23.65	130285
1782426600	25.06	1.12	4.68	25	25.32	24.8801	121411
1782340200	23.94	-0.26	-1.07	24.08	24.08	23.83	56939
1782253800	24.2	-1.8	-6.92	24.33	24.53	24.2	151244
1782167400	26	1.25	5.05	25.78	26.1	25.78	187424
1781821800	24.75	0.51	2.10	24.93	24.93	24.7	99767
1781735400	24.24	-0.02	-0.08	24.58	24.72	24.15	59340
1781649000	24.26	-0.25	-1.02	24.37	24.46	24.24	41955
1781562600	24.51	1.11	4.74	24.34	24.61	24.34	169501
1781303400	23.4	0.35	1.52	23.42	23.54	23.33	97170
1781217000	23.05	0.47	2.08	22.43	23.07	22.43	110227
1781130600	22.58	-0.4	-1.74	22.85	22.92	22.545	92721
1781044200	22.98	0.58	2.59	23.18	23.43	22.52	175034
1780957800	22.4	-0.44	-1.93	22.56	22.56	22.37	107609
1780698600	22.84	-1.5	-6.16	23.46	23.46	22.73	239274
1780612200	24.34	-0.29	-1.18	24.48	24.48	24.25	40608
1780525800	24.63	-0.03	-0.12	24.81	24.81	24.56	98933
1780439400	24.66	0.98	4.14	24.6	24.74	24.51	129026
1780353000	23.68	-0.7	-2.87	23.54	23.84	23.53	83345
1780093800	24.38	0.01	0.04	24.39	24.515	24.27	105216
1780007400	24.37	0.04	0.16	24.24	24.51	24.24	63401
1779921000	24.33	-0.23	-0.94	24.31	24.41	24.22	63833
1779834600	24.56	0.97	4.11	24.54	24.65	24.47	143087
1779489000	23.59	0.1	0.43	23.46	23.63	23.42	76717
1779402600	23.49	-0.32	-1.34	23.13	23.5	23.05	128031
1779316200	23.81	0.46	1.97	23.6	23.88	23.55	69035
1779229800	23.35	-0.19	-0.81	23.34	23.46	23.155	115860
1779143400	23.54	-0.2	-0.84	23.81	23.81	23.43	79119
1778884200	23.74	-0.91	-3.69	23.92	23.92	23.68	335244
1778797800	24.65	-1.1	-4.27	24.59	24.745	24.41	138492
1778711400	25.75	0.74	2.96	25.36	25.81	25.3589	285681
1778625000	25.01	-0.19	-0.75	25.02	25.03	24.714	90530
1778538600	25.2	1.07	4.43	25	25.32	24.98	177283
1778279400	24.13	0.17	0.71	24.14	24.28	24.09	114401
1778193000	23.96	-0.58	-2.36	24.39	24.3999	23.91	98038
1778106600	24.54	0.9	3.81	24.13	24.56	24.105	149826
1778020200	23.64	0.23	0.98	23.5	23.6999	23.5	71299
1777933800	23.41	-0.31	-1.31	23.87	23.87	23.275	64040
1777674600	23.72	0.06	0.25	23.66	24.01	23.62	75978
1777588200	23.66	0.74	3.23	23.25	23.685	23.25	105229
1777501800	22.92	0.21	0.92	23.04	23.08	22.87	64172
1777415400	22.71	-0.15	-0.66	22.67	22.7383	22.62	35611
1777329000	22.86	-0.19	-0.82	22.97	22.97	22.83	23362
1777069800	23.05	-0.09	-0.39	23.01	23.07	22.9	129814
1776983400	23.14	-0.1	-0.43	23.14	23.33	22.95	125341
1776897000	23.24	0.72	3.20	23.08	23.285	23.08	114875
1776810600	22.52	-0.51	-2.21	22.92	22.955	22.52	131365
1776724200	23.03	0.1	0.44	22.77	23.08	22.77	231035
1776465000	22.93	0.38	1.69	22.72	23.1421	22.72	305186
1776378600	22.55	0.1	0.45	22.69	22.76	22.535	138737
1776292200	22.45	-0.34	-1.49	22.28	22.48	22.28	88880
1776205800	22.79	0.69	3.12	22.45	22.8123	22.45	132394
1776119400	22.1	0.4	1.84	21.69	22.12	21.69	76231
1775860200	21.7	0.5	2.36	21.83	21.84	21.61	68554
1775773800	21.2	-0.16	-0.75	21.01	21.22	20.88	205153
1775687400	21.36	1.61	8.15	21.44	21.48	21.1701	242453
1775601000	19.75	-0.12	-0.60	19.73	19.82	19.54	56649
1775514600	19.87	-0.31	-1.54	19.95	20	19.7999	67138
1775169000	20.18	-0.22	-1.08	19.86	20.29	19.8086	107635