ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

202.33
-5.90
(-2.83%)
終了 2月17日 6:00AM
202.33
0.15
(0.07%)
取引時間後: 6:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.5022.9027.500.0025.200.000.00 %00-
180.0021.7024.0025.0522.850.000.00 %011-
182.5018.7021.700.0020.200.000.00 %00-
185.0016.2018.8025.9017.500.000.00 %02-
187.5014.0016.300.0015.150.000.00 %00-
190.0011.9014.0021.4412.950.000.00 %018-
192.509.3011.100.0010.200.000.00 %00-
195.006.709.2015.837.950.000.00 %023-
197.504.706.5010.355.600.000.00 %06-
200.002.954.204.503.575-8.61-65.68 %21522025/2/15
202.501.752.602.402.175-2.88-54.55 %12132025/2/15
205.001.001.251.281.125-5.72-81.71 %21162025/2/15
207.500.200.700.850.45-5.20-85.95 %16042025/2/15
210.000.100.300.340.20-1.61-82.56 %181452025/2/15
212.500.050.700.100.375-1.05-91.30 %331,7632025/2/15
215.000.050.100.100.075-0.50-83.33 %155392025/2/15
217.500.050.501.250.2750.000.00 %0402-
220.000.701.300.101.00-0.60-85.71 %11332025/2/14
222.500.001.100.000.000.000.00 %00-
225.000.150.950.150.550.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.500.551.000.550.7750.000.00 %03-
180.000.151.300.150.7250.000.00 %012-
182.500.001.300.000.000.000.00 %00-
185.000.150.950.150.550.000.00 %0126-
187.500.571.350.570.960.000.00 %02-
190.000.130.950.130.540.000.00 %0204-
192.500.051.400.000.7250.000.00 %00-
195.000.150.600.250.3750.000.00 %028-
197.500.400.952.250.6750.000.00 %029-
200.001.001.350.901.1750.57172.73 %25312025/2/15
202.501.752.751.932.251.41271.15 %9342025/2/15
205.003.204.201.843.700.92100.00 %14892025/2/15
207.504.406.001.615.200.000.00 %018-
210.006.508.905.907.702.96100.68 %12342025/2/15
212.509.0010.805.509.900.000.00 %05-
215.0011.1013.500.0012.300.000.00 %00-
217.5013.6016.500.0015.050.000.00 %00-
220.0016.0018.7011.5517.350.000.00 %00-
222.5018.8021.100.0019.950.000.00 %00-
225.0021.2023.300.0022.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CBOE Discussion

投稿を表示