SPDR Bloomberg Internati... BWX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) オプション

SPDR Bloomberg International Treasury Bond ETF (BWX)

22.31

-0.10

(-0.45%)

終了 4月5日 5:00AM

22.29

-0.02

(-0.09%)

取引時間後: 8:59AM

BWX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
14.00	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
15.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
16.00	5.50	7.10	0.00	6.30	0.00	0.00 %	0	0	-
17.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
18.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
19.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
20.00	1.60	3.10	0.00	2.35	0.00	0.00 %	0	0	-
21.00	0.75	2.10	0.00	1.425	0.00	0.00 %	0	0	-
22.00	0.57	2.70	0.57	1.635	0.00	0.00 %	0	1	-
23.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	3.10	0.15	1.625	0.00	0.00 %	0	2	-
26.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
25.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
26.00	2.15	5.90	0.00	4.025	0.00	0.00 %	0	0	-
27.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
28.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
29.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
30.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
31.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Tradesmart7

Tradesmart7 4分前

Emil to rescue Global Economy

https://x.com/sowa32214/status/1908466432913842384?s=46

misterfishman

misterfishman 4分前

Yup with these tariffs going on stocks like igpk will become tasty for peeps. Fortunately for us bear markets don't affect otc much cause we are already in the swamplands. So it's up from here.

barnyarddog

barnyarddog 4分前

Hut 8’s Post 4 days ago

We are proud to partner with Eric Trump and American Data Centers to launch American Bitcoin.

American Bitcoin, a majority-owned subsidiary of Hut 8, aims to become the world's largest, most efficient pure-play miner while building a robust stra

Tradesmart7

Tradesmart7 5分前

An OTC $TWOH is #1 in World trending on Google feed and Trending on twitter feed. Never seen anything like this before and these players all calling for $4 price target l. Can’t make this stuff up. The next one is even bigger how BB players r noticing.

https://x.com/sowa32214/status

misterfishman

misterfishman 10分前

And yet the maga morons put an unqualified narssasis in office anyway.are peeps so blind and stupid as stupid is as stupid does..Maga is too stupid to complain.

Tradesmart7

Tradesmart7 10分前

Emil owns all the software that runs the Global forex markets! It’s the largest financial market in World!

https://x.com/sowa32214/status/1908459398722203841?s=46

Nrdc92

Nrdc92 12分前

Well, we've "trusted" them to do the right thing from $20 to 82 cents. Invoking "trust" in regard to management's execution seems a bit nonsensical.

cojoboy

cojoboy 12分前

When this dips back into the 40's this week I'll grab more..Go Big or Go Home..My Bro..😎😎😎

PutzMueler

PutzMueler 13分前

Putting her on a pedestal like that, puts you at a huge disadvantage.

Doesn’t it?

Number sleven

Number sleven 13分前

Kiwi, That's funny.
Sleven,

Tradesmart7

Tradesmart7 14分前

More stocktwit finds

https://x.com/sowa32214/status/1908458567192936739?s=46

Tradesmart7

Tradesmart7 16分前

TWOH going to break internet this weekend. Never seen this before in my career of trading otc. The other twits get better from all the big boys getting in and tagging their friends on major stocks n indexes

https://x.com/sowa32214/status/1908457459938648188?s=46

cottonmather

cottonmather 17分前

Rite-Aid contemplates second bankruptcy eom

JamesF1

JamesF1 19分前

Dosage matters! Elite makes medicines that, when given at the correct dose to the correct patient, can be extremely beneficial. Those same meds, when given at too high dose, or to the wrong patient can be deadly. Careful monitoring and gradual dose changes are often necessary. These same parame

Jackxkr

Jackxkr 22分前

Not being at Asco is a big red flag. Do they know there is a problem with submission?

trucker20

trucker20 22分前

Just came across this bit of interesting info. Some one shorted just over 160,000 shares in the last 2 trading days?
https://fintel.io/ssv/us/bbuz

cardmaster114

cardmaster114 22分前

Great post. At the time, revocation was going to happen, but somehow the SEC lawyers screwed up the case and could not convince the judge. DBMM got a break. Then a second break by the SEC to go back to normal trading from some internal breach of information. Now we wait for the third break, covering

trucker20

trucker20 31分前

They updated their S/S last evening. https://www.otcmarkets.com/stock/BBUZ/security Again no changes since Nov 8th of 2024. The float has also been updated and remains the same as of Nov 8th (just over 5.7 million). No dilution. Great news! I also see they have 16 employees listed presently. They mu

lovethatgreen

lovethatgreen 39分前

Lmao

This board is like a bad soap opera . Mostly about topics other than the shell.

Over the top waste of time . Like who gaf about all this personal garbage posters are talking about . Themselves or other people .

The time spent here by some is remark

ChartTRACKER

ChartTRACKER 47分前

$USEI: Rumor out that a few Chinese Co's are trying to buy into a R/M with....Dead or Barely getting by OTC Shells!
In order to AVOID Tariff related sanctions.
Hopefully, Tony is on TOP of things.This maybe the best time in yrs to revive $USEI

Investor082

Investor082 53分前

Will you admit that there is no funding from BP once LP continues to dilute post UK approval? Or you will still continue to dangle this carrot to trick naive shareholders?

Opps, I forget you wont be posting in a couple of days from now!

barnyarddog

barnyarddog 54分前

https://www.dominariholdings.com/press-releases

barnyarddog

barnyarddog 54分前

New York City/PRNewswire/March 31, 2025, Dominari Holdings Inc. (Nasdaq: DOMH) today announced that American Data Centers Inc. (“ADC”) and Hut 8 Corp, (“Hut”) partnered to form American Bitcoin Corporation. As previously announced, ADC was a wholly owned subsidiary of Dominari, but became an indepen

SPDR Bloomberg Internati...

SUZANO HOLD PNA

Advanced Drainage Systems

Archer Daniels Midland

Accentro Real Estate

Colgate Palmolive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約