SPDR Bloomberg Internati... BWX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) オプション

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.67

-0.02

(-0.09%)

終了 3月3日 6:00AM

21.675

0.005

(0.02%)

取引時間後: 9:59AM

BWX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
13.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
14.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
15.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
16.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
17.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
18.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
19.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
20.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
21.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
22.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
23.00	0.95	2.65	0.00	1.80	0.00	0.00 %	0	0	-
24.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
25.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
26.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
27.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
28.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
29.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
30.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Real McCoy

Real McCoy 51秒前

Investigated for saying I believe the company in its last ever press release well over 6 years ago with nothing since?

StayHumble

StayHumble 2分前

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

DiscoverGold

DiscoverGold 2分前

Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years
By: Barchart | March 2, 2025

• Coal has fallen more than 75% from its September 2022 high and now trades at its lowest price in almost 4 years.

p

CuJunior

CuJunior 2分前

I have no idea if a large miner would buy Gunnison, my gut feeling is no, because they could have done that for the past ten years and didn't.

DMC8

https://stocktwits.com/SanDiegoLiving/message/606387222

Royal Dude

Royal Dude 3分前

Love it when the truth covers us.

BullNBear52

BullNBear52 3分前

If you knew someone who came from Ukraine they would tell you they are not Russians but Ukrainians. And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Lime Time

Lime Time 4分前

600 bucks for an electric lawn mower. No thanks. All gasoline for me and I'll take more GVSI 🌱 ☘️ 🌿 🍀 🚀

DiscoverGold

DiscoverGold 5分前

$Gold Weekly - As expected we finally had a down week after 8 up weeks in a row...
By: CyclesFan | March 1, 2025

• $Gold weekly - As expected we finally had a down week after 8 up weeks in a row. Since October 2023 gold has bottomed every 14-15 weeks, so it may have bottom

SHORENUFFSTUFF

SHORENUFFSTUFF 5分前

There once was a religious young woman who went to Confession. Upon entering the confessional, she said, 'Forgive me, Father, for I have sinned.'

The priest said, 'Confess your sins and be forgiven.'

The young woman said, 'Last night my boyfriend made mad passionate lov

Seminole Red

Seminole Red 5分前

Green Leaf Smoker

Green Leaf Smoker 5分前

Ha Ha Ha, Sadly SP Value for MJNA Bagholder investors wishing to bail out of this WPO💩 play is still currently only worth O.OOO2 . MJNA is a death sentence for ANY investor that has this WPO💩 in ones portfolio...at best decades worth of tax write offs for ones other successful por

trader_ron

trader_ron 6分前

$WYTC - Wytec Begins Sales of Its Multi-Government AI Threat Detection Sensor Technology
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.otcmarkets.com/stock/WYTC/news/story?e&id=3155395

XMaster2023

XMaster2023 6分前

Today there is an article about Musk
Musk Has Checked Out Of Tesla": Elon Musk Criticised For Neglecting Tesla As Former Executive Claims He's No Longer Engaged
Musk definitely has ADD and needs to FOCUS. Perhaps on SpaceX and space transportation because that’s his dream. He needs t

DiscoverGold

DiscoverGold 6分前

$Gold Monthly - Notice the negative divergence on the 14 month RSI...
By: CyclesFan | March 1, 2025

• $Gold monthly - Notice the negative divergence on the 14 month RSI. Despite the divergence I still expect gold to make higher highs in 2025 with potential targets being th

TruthSheperd

TruthSheperd 6分前

There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.

Seminole Red

Seminole Red 6分前

I thought Nuclear subs could run 30 years without refueling

Eli's Gone

Eli's Gone 7分前

Participation_trophy_inc

Participation_trophy_inc 7分前

Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac

DiscoverGold

DiscoverGold 7分前

$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week

Eli's Gone

Eli's Gone 8分前

mgland

Thoughts on CASK here?

Eli's Gone

Eli's Gone 8分前

badog

Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.

SPDR Bloomberg Internati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約