Vaneck Social Sentiment ... BUZZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vaneck Social Sentiment ETF (BUZZ)
Vaneck Social Sentiment ETF (BUZZ) オプション

Vaneck Social Sentiment ETF (BUZZ)

19.98

-1.30

(-6.11%)

終値： 4月5日 5:00AM

19.98

0.00

( 0.00% )

取引時間後: 6:21AM

BUZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
11.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
12.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
13.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
14.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
15.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
16.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
17.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
18.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
19.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
20.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
21.00	0.55	2.00	0.00	1.275	0.00	0.00 %	0	0	-
22.00	0.05	0.80	1.80	0.425	0.00	0.00 %	0	2	-
23.00	0.10	2.00	0.85	1.05	0.00	0.00 %	0	1	-
24.00	0.05	2.00	1.97	1.025	0.00	0.00 %	0	2	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	10	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.18	1.00	0.18	0.59	0.00	0.00 %	0	10	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
20.00	0.50	1.05	0.85	0.775	0.55	183.33 %	10	105	23:40:24
21.00	0.05	4.30	1.40	2.175	0.00	0.00 %	0	2	-
22.00	1.45	4.80	0.75	3.125	0.00	0.00 %	0	11	-
23.00	1.05	5.00	0.80	3.025	0.00	0.00 %	0	1	-
24.00	2.00	6.00	1.63	4.00	0.00	0.00 %	0	0	-
25.00	3.00	7.00	2.05	5.00	0.00	0.00 %	0	1	-
26.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
27.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
28.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
29.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHSNChanson International Holding	US$ 0.3097 (41.42%)	9.89M
IMABI MAB	US$ 0.9321 (37.07%)	170.22k
MKDWMKDWELL Tech Inc	US$ 0.23 (35.29%)	129.15k
SBETSharpLink Gaming Inc	US$ 0.3399 (30.88%)	1.47M
TIRXTian Ruixiang Holdings Ltd	US$ 1.50 (25.00%)	299
PIIIP3 Partners Inc	US$ 0.1266 (-25.96%)	126.98k
AREBAmerican Rebel Holdings Inc	US$ 14.56 (-25.33%)	1.65M
PTIXProtagenic Therapeutics Inc	US$ 0.3133 (-19.17%)	60.76k
SOBRSOBR Safe Inc	US$ 3.99 (-19.07%)	22.12k
AEHLAntelope Enterprise Holdings Ltd	US$ 3.5799 (-15.77%)	174.35k
DMNDamon Inc	US$ 0.01345 (-3.24%)	11.81M
CHSNChanson International Holding	US$ 0.3097 (41.42%)	9.89M
WCTWellchange Holdings Company Limited	US$ 0.2883 (2.96%)	9.42M
NVDANVIDIA Corporation	US$ 93.6491 (-0.70%)	7.9M
TQQQProShares UltraPro QQQ	US$ 40.92 (-0.41%)	6.05M

StockInfo11

StockInfo11 3分前

SWAN not on wealth simple penny
Black Swan Graphene (SWAN.v BSWGF) is driving industrial graphene adoption with low-cost, pellet-based tech that solves dispersion challenges. Its focus on concrete and polymers enables scalable use with ESG benefits, supported by strategic partnerships and ma

StayHumble

StayHumble 4分前

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

threewheeler

threewheeler 5分前

OK FDCT one more item cleaned up, getting better all the time https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h

StayHumble

StayHumble 6分前

✅Green's Great 💹Xperts are Short✅$40 Incoming💹

StayHumble

StayHumble 6分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

thetinman

thetinman 7分前

Josh is very full of himself with absolutely NOTHING to show for years!!

littlejohn

littlejohn 7分前

SMCI may be Gorilla in server market now

for the high end AI Liquid Cooled servers...

NVDA is still Beast in Ai chips, etc...

Jensen recently met with Trump...

Don't ya think NVDA may have upped

orders for 3 to 6 months of su

threewheeler

threewheeler 8分前

this my only response, welcome to the iggy button bye now

kgromax

kgromax 8分前

Thanks baggies for playing!

Enjoy now your CYDY « investment ».

Nothing has saved your CYDY predecessors (>-95% loss). Nothin will save you while you still hold the bag. Enjoy the fall!

StockInfo11

StockInfo11 8分前

Luca Mining (LUCA.v LUCMF) recently hit commercial production at its Tahuehueto mine amid record gold prices.

2025 guidance: up to 100,000 AuEq oz, $40M free cash flow.

Campo Morado and Tahuehueto combined 2025 capex/exploration budget: $27.4M, fully funded

Jack_Bolander

Jack_Bolander 8分前

Who thinks hydrogen is Cheap and Easy?
https://cleantechnica.com/2025/04/03/bps-exit-is-part-of-a-broader-collapse-in-hydrogen-for-transportation-among-majors/amp/

Steady_T

Steady_T 8分前

Something brought the share price back up from $7.87 and $7.79 today. Where did that buying come from then?

Orange Cassidy

Orange Cassidy 8分前

Hey is there any bitcoin yet? Kaboomracks? Anything? LOL

StayHumble

StayHumble 8分前

💹44M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

flsh56

Please stop... the stock made higher lows all afternoons the face of the nasdaq being down 1000 points and the dow down over 2200.... C'mon man!!! That is some serious strength! At one point avxl was even green today. This claim simply put is moronic!

DrHigh

I would only trust them to tell the truth in a 10Q/10K if a false statement could possibly be proven false and there were legal implications for getting caught. there is no way to prove this to be true or false and there is no risk either way. IMO if and when they can lie, they do.

StayHumble

StayHumble 9分前

wow💹15M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

chklingon

chklingon 9分前

I stand corrected for earlier comments about this Toyota Fud filled post. It is much worse than i thought on rereading. Much of it is filled with totally wrong "facts" as well as old and discredited information. Toyota still trying to peddle Hydrogen it is so backwards. Over time EV'w sill replace a

Investolator

Investolator 10分前

For the week ending 3/28/2025

Stocks with an "*" indicate that they pay a dividend

My top 1 and only positive percentage stocks:

*KGC 149.83% down 14.83%

My bottom 4 negative percentage stocks:

*BTG -43.22% down 21.51%

Sheepdog

Sheepdog 10分前

Picked up 3,000 today @ sub $1.90.

This is a dice roll for me. I'm really upset that CORE Gaming is not providing the latest quarter financial statement. Got a bad feeling that their previous representations are not supported by the statements.

MasterBlastr

MasterBlastr 10分前

Ittwas fake money anyway.

jhdf51

jhdf51 11分前

They sure do have that option to sell at any price they want but when someone rubs it in other people’s faces? I don’t respect them. I hope he buys 50 vettes who gives a crap..

JHD

StockInfo11

StockInfo11 11分前

Midnight Sun Mining (MMA.v MDNGF) kicked off its 2025 Solwezi Project exploration program earlier this week, targeting high-grade copper at 3 targets. The program will include IP surveys, drilling & leach sampling. Africa’s largest copper mine Kansanshi is also right next door. Full news breakdown⬇

janice shell

janice shell 11分前

From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int

HUMBL IR

HUMBL IR 11分前

HUMBL Due Diligence - To learn more about WSCG / HUMBL's patent: "System and Method for Transferring Currency Using Blockchain" (Foote et al), which expires February 2041: https://patents.google.com/patent/US20210209684A1/en

To learn more about the Total Addressable Market (TAM) of bl

Vaneck Social Sentiment ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約