ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vaneck Social Sentiment ETF

Vaneck Social Sentiment ETF (BUZZ)

25.67
-0.63
(-2.40%)
終了 2月25日 6:00AM
25.84
0.17
(0.66%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.16-7.7614085519227.8328.288925.842124527.49884706SP
40.672.682528.288924.541232826.59303176SP
120.070.273437525.628.288924.31575526.16475085SP
264.3720.516431924921.328.288919.49541368024.66989324SP
526.2632.251416795519.4128.288918.041458022.64380041SP
1569.2856.619890176916.3928.288911.70031530917.76562224SP
2601.275.2049180327924.428.288911.70036284123.10776902SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980025.67-0.63-2.4026.1626.1625.239056
174018060026.3-1.21-4.4027.5327.5326.314152
174009420027.51-0.34-1.2227.627.626.8732193
174000780027.85-0.11-0.3927.9928.288927.720910450
173992140027.95790.260.9327.8328.059927.728183
173957580027.70.250.9127.4527.7227.411356
173948940027.450.973.6826.6327.4626.6318784
173940300026.47540.281.0826.0226.559126.023930
173931660026.1936-0.62-2.3026.5626.5726.19033170
173923020026.810.72.6826.3526.863826.356103
173897100026.11-0.07-0.2726.3226.630926.06698942
173888460026.180.170.6526.1226.220725.95914721
173879820026.010.020.0825.9226.092825.8315248
173871180025.990.62.3625.6226.066925.627224
173862540025.3912-0.12-0.4924.6425.524.5420984
173836620025.515-0.06-0.2225.7426.1125.4211645
173827980025.57150.311.2525.5125.650125.48532
173819340025.257-0.06-0.2525.2925.3724.997417
173810700025.320.331.3225.1125.340224.8914143
173802060024.9894-1.06-4.072525.6124.737059
173776140026.05-0.03-0.1226.3626.5726.0512497
173767500026.0800.0026.0826.0826.080
173758860026.08-0.08-0.3226.2826.4626.0826311
173750220026.16390.491.9125.8426.2525.5616981
173715660025.67280.331.3125.7625.9125.67289972
173707020025.34-0.01-0.0425.3125.5825.3110057
173698380025.350.743.0025.1725.466325.156800
173689740024.612-0.14-0.5525.0525.23524.5212102
173681100024.7474-0.24-0.9724.4424.747424.315183
173655180024.99-0.4-1.5825.0325.2224.7313361
173637900025.39-0.28-1.0925.5125.5125.1613982
173629260025.67-0.75-2.8426.4226.56925.5516110
173620620026.420.51.9326.3826.5326.328294
173594700025.920.943.7425.1225.9225.1220158
173586060024.98450.110.4425.0225.3324.772611014
173568780024.8752-0.33-1.3125.3125.4124.83510619
173560140025.2059-0.45-1.7525.1425.3624.958587
173534220025.654-0.62-2.3526.0626.0625.399429
173525580026.27040.140.5426.0526.329926.0517334
173507784026.130.51.9525.7326.1325.7313978
173499660025.63-0.05-0.1925.5525.6425.353313900
173473740025.680.491.9524.8425.8524.75047586
173465100025.190.150.6025.4425.8125.0513364
173456460025.04-1.52-5.7226.4626.5925.034317235
173447820026.56-0.12-0.4426.5426.6626.450934482
173439180026.67650.341.2826.1826.6925.8314650
173413260026.34-0.09-0.3426.4226.4226.038351
173404620026.43-0.04-0.1526.3826.6126.3813049
173395980026.46990.371.4226.2826.5326.190316140
173387340026.1003-0.59-2.2126.7226.7226.137250
173378700026.69-0.18-0.6727.0427.226.6686803
173352780026.86960.682.5926.4426.8726.424393
173344140026.19-0.1-0.3826.4526.4526.1914338
173335500026.290.41.5425.9626.3325.9620737
173326860025.890.050.1925.7926.0425.6816016
173318220025.84010.381.4925.62625.625489
173291784025.46010.050.2225.3825.576525.387796
173275020025.40510.180.7125.3425.50525.0813675
173266380025.2251-0.38-1.5025.4625.4725.1715113
173257740025.60860.532.1025.5825.7425.460151274