Vaneck Social Sentiment ... BUZZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vaneck Social Sentiment ETF (BUZZ)
Vaneck Social Sentiment ETF (BUZZ) オプション

Vaneck Social Sentiment ETF (BUZZ)

25.68

0.49

(1.95%)

終了 12月22日 6:00AM

25.68

0.00

(0.00%)

取引時間後: 6:54AM

BUZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	8.10	11.30	0.00	9.70	0.00	0.00 %	0	0	-
17.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
18.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
19.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
20.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
21.00	2.50	6.60	1.40	4.55	0.00	0.00 %	0	83	-
22.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
23.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
24.00	0.85	3.70	0.50	2.275	0.00	0.00 %	0	2	-
25.00	0.05	2.25	1.95	1.15	0.00	0.00 %	0	1	-
26.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	5	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	4	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	2.00	0.10	1.05	0.00	0.00 %	0	1	-
20.00	0.85	2.00	0.85	1.425	0.00	0.00 %	0	77	-
21.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	1	-
22.00	0.60	2.00	0.60	1.30	0.00	0.00 %	0	71	-
23.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
25.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
26.00	1.10	2.85	0.00	1.975	0.00	0.00 %	0	0	-
27.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
28.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
29.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
30.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

SSKILLZ1

SSKILLZ1 5分前

Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

The Great Pumpkin

The Great Pumpkin 6分前

Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam

Richie R

Richie R 7分前

Shopping for a stock trade here..

Gus1212

Gus1212 11分前

I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????

Green Leaf Smoker

Green Leaf Smoker 11分前

As one has proven obviously love is blind

janice shell

janice shell 12分前

Oh my! You lead a very rich fantasy life indeed!

CashCowMoo

CashCowMoo 14分前

Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.

hap0206

hap0206 14分前

you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru

52172

Keep marching 20's imminent

THEBEASTMUGABI

THEBEASTMUGABI 16分前

Watched it JJ 💪 !

I ll be back

I ll be back 17分前

Upcoming Reporting Deadlines

29 Dec 2024: 1-SA Semiannual Report will be filed.

29 July 2025: 1-K Annual Report

https://megolacorp.com/investors

CashCowMoo

CashCowMoo 18分前

Anyone still watching this? Thoughts?

jimr1717

jimr1717 19分前

“ Resale of 12,400,000 shares of Common Stock by Selling Shareholders”
I am sure that those that were gifted those shares long ago can’t wait to take the CONdog’s “Free Money” on the bid.
I am thinking that they might send him a Christmas Card next year.

CashCowMoo

CashCowMoo 19分前

5.9 BILLION in the O/S and 5.9 BILLION in the float. A/S is unlimited. Looks like this goose is cooked.

StockItOut

StockItOut 20分前

'obvious' it is not is the obvious problem

Jackxkr

Jackxkr 21分前

Your right in pointing out not leaving was a big mistake then.

joeyd99403

joeyd99403 21分前

This is gonna jam. Already set some sell orders and some buy orders for the weak

janice shell

janice shell 22分前

I am already aware of the weighty decision she made after so much hard thought...

CashCowMoo

CashCowMoo 23分前

Does this not trade anymore?

CashCowMoo

CashCowMoo 24分前

Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!

SSKILLZ1

SSKILLZ1 24分前

Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB

CashCowMoo

CashCowMoo 26分前

What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.

mrfence

mrfence 27分前

As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in simultaneously during a bull run, the mandatory covering by shorts dri

CashCowMoo

CashCowMoo 28分前

I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up

Vaneck Social Sentiment ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約