US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vaneck Social Sentiment ETF (BUZZ)
Vaneck Social Sentiment ETF (BUZZ) オプション

Vaneck Social Sentiment ETF (BUZZ)

38.00

0.85

(2.29%)

終了 6月20日 5:00AM

34.0632

-3.94

(-10.36%)

取引時間後: 8:29AM

Vaneck Social Sentiment ETF ([symbol]) オプションチェーン

BUZZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	2	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	10	-
34.00	0.00	0.00	6.66	6.66	0.00	0.00 %	0	10	-
35.00	0.00	0.00	1.75	1.75	0.00	0.00 %	0	1	-
36.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	57	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.81	0.81	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	10	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	6	-
31.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	2	-
32.00	0.00	0.00	5.00	5.00	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	8	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	4	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

CarlinNM

CarlinNM 2分前

Proto, did you notice you can adjust the valuation figures to come up with potentially more accurate guesstimates? Very cool! 😎😎😎

Stock_Barber

Stock_Barber 3分前

Lessons learned?

https://youtu.be/j94SgeyCh3M?si=Mn3ajhOnVoNmSW2I

NegativeNancy

NegativeNancy 4分前

Good let’s see something

Petera29

Petera29 4分前

If the transaction with KOAN happens, Kisses will be buying STOLEN property that Eric Newlan the Crooked attorney, with Jim Zimbler and Jim Morrison committed an act that the SEC and other agencies once informed can and will bring charges against the named. Team.
What Jim Zimbler and Jim Morr

Petera29

Petera29 4分前

If the transaction with KOAN happens, Kisses will be buying STOLEN property that Eric Newlan the Crooked attorney, with Jim Zimbler and Jim Morrison committed an act that the SEC and other agencies once informed can and will bring charges against the named. Team.
What Jim Zimbler and Jim Morr

pennylandspirit

pennylandspirit 4分前

NO VOLUME NO CHART BUDDY

pennylandspirit

pennylandspirit 4分前

NO VOLUME NO CHART BUDDY

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2026/6/19/vosg[gmg_june_19_10y_yeowsa.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ehtdngmg_may_13_1y_fake_vol_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lnnphgmg_june_19_1y_updat

Lone Clone

Lone Clone 5分前

Banyan Gold Intersects 5.58g/t Au Over 21.7 m in New High-grade Gold Zone at the Powerline Deposit, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-gold-intersects-5.58g%2ft-au-over-21.7-m-in-new-high-grade-gold-zone-at-the-1178462

pennylandspirit

pennylandspirit 5分前

WTF ARE YOU TALKING ABOUT THERE IS NO VOLUME? STILL TRADING?

Lone Clone

Lone Clone 7分前

UraniumX Closes Option Agreement with Gold’n Futures

https://www.accessnewswire.com/newsroom/en/metals-and-mining/uraniumx-discovery-corp-closes-option-agreement-with-gold%e2%80%99n-futures-1178445

Wednesday, 17 June 2026 07:30 AM

VANCOUVER, BC /

Stockman1010101

Stockman1010101 9分前

Well if Trump gets his (lousy) deal with Iran done, he can start working on fullfilling all the promisses he made to Fannie and Freddie and their shareholders last year. He would have NO EXCUSE to kick this can down the road of time, again and again. I am frankly getting tired of his KICK THE CAN

nicasurf2.0

nicasurf2.0 9分前

The market cap will have another zero to it shortly. Blueskies next week.

rosemountbomber

rosemountbomber 10分前

Well looks like we closed at a new 4 yr high. Hopefully in some time we can challenge the 5 yr high. That of course would be $33 but I’m not so sure we capture that. Will be looking to take some profits mid twenties. Of course Tang may find an acquirer and that decision could be taken out of our

Lone Clone

Lone Clone 11分前

Future Fuels Unveils AI-Generated Exploration Targets at the Hornby Basin Uranium Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/future-fuels-unveils-ai-generated-exploration-targets-at-the-hornby-basin-uranium-1178403

Wednesday, 17 June 2026 03:0

The_Gman

The_Gman 12分前

https://www.streetinsider.com/SEC+Filings/Form++D++++++++++ARES+STRATEGIC+MINING/26655317.html

Juststoppingby

Juststoppingby 12分前

What I was referring to was scenario one's Coretec becoming current with the SEC and resuming trading, showing that the Endurion battery technology has been validated on pilot lines and that there is an OEM partnership. If it is an exclusive partnership, the stock price rallies, and an insider may b

PickStocks

PickStocks 12分前

Means nothing….

capgain

capgain 12分前

Wish that I did!

trunkmonk

trunkmonk 12分前

He is clueless. No real validation or facts.

mike_usa

mike_usa 14分前

https://x.com/michaeljburry/status/2068028170184323429?s=20

Hawkeye_tt

Hawkeye_tt 14分前

What a Melt Down !! rrrr

Lone Clone

Lone Clone 15分前

Prospect Ridge to Execute Aggressive 2026 Exploration Program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/prospect-ridge-to-execute-aggressive-2026-exploration-program-1178142

Tuesday, 16 June 2026 11:06 AM

VANCOUVER, BC / ACCESS Newswi

capgain

capgain 15分前

“Cannonball Shuffle” - Robben Ford

https://www.youtube.com/watch?v=cOGbFOXX2oY

gimmee greenbacks

gimmee greenbacks 17分前

“BIEL is not "in the hands of Electrome/Mayer." BIEL is in the hands of Kelly Whelan. Mayer said he was offered (and turned down) the CEO job at BIEL but he never said he was offered control of the BOD. I don't believe Kelly Whelan will ever relinquish that control.“

You keep repeatin

Vaneck Social Sentiment ...

SSGA SPDR ETFs Europe II... (ID)

Scinai Immunotherapeutics

0.625% Coupon Until 02/2...

Lowland Investment

First Trust Smith Uncons...

Heathrow Funding

1.767% 28sep2048 1.767% ...

MACOM Technology Solutions

InterPrivate Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。