Invesco Senior Loan ETF BKLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) オプション

Invesco Senior Loan ETF (BKLN)

20.71

-0.07

(-0.34%)

終了 3月29日 5:00AM

20.7196

0.0096

(0.05%)

取引時間後: 7:20AM

BKLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
12.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
13.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
14.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
15.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
16.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
17.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
18.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
19.00	1.21	3.90	1.80	2.555	0.00	0.00 %	30	0	2025/3/29
20.00	0.26	1.31	0.82	0.785	0.00	0.00 %	0	0	-
21.00	0.04	0.01	0.01	0.025	-0.03	-75.00 %	15	14	2025/3/28
22.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	824	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	40	-
19.00	0.01	0.08	0.06	0.045	0.05	500.00 %	242	52,661	2025/3/29
20.00	0.01	0.10	0.08	0.055	-0.01	-11.11 %	242	66,157	2025/3/29
21.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	14,058	-
22.00	0.25	3.00	1.42	1.625	0.00	0.00 %	0	0	-
23.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
24.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
26.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
27.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
28.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
29.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
30.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

dennisdave

dennisdave 3分前

It is mind-blowing how cult leaders who have been wrong at every turn and path of NWBO, such as Hoffie Boy, Danish Donut, FlipFlop, and some others, when predicting the MAA approval coming 6! to 9! months ago (according to their predictions) are still being worshiped by the cult zealot crew. However

nowwhat2

nowwhat2 4分前

X

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@

MasterBlastr

MasterBlastr 5分前

Wow with 10 holes left you could move up still.

nowwhat2

nowwhat2 5分前

@realDonaldTrump

@JDVance

@VP

@elonmusk

@DonaldJTrumpJr

@EricTrump

@RobertKennedyJr

@VivekGRamaswamy

@HouseGOP

@SenateGOP

@GOPoversight

ThunderousSeer8

ThunderousSeer8 15分前

Now you're all getting it. Their PRs are tone deaf. We need transparency and accountability. None of that has yet been shown. Welcome aboard to reality!

Seminole Red

Seminole Red 19分前

holy moley, i got 3rd in round 2 contest so far

Seminole Red

Seminole Red 21分前

im in for round 3

sab63090

sab63090 28分前

🤩.....yes, hope so!

TAKURI

TAKURI 32分前

But before the Nasdaq listing(?) they'll probably do an RS

Bull_Dolphin

Bull_Dolphin 32分前

How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534

sab63090

sab63090 33分前

Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min

MasterBlastr

MasterBlastr 34分前

I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.

sab63090

sab63090 42分前

golden cross is 50 day below 200 day....has NOT happened yet

MadScholar1

MadScholar1 42分前

I sympathize with your experience, dog. A cursory glance at what's been happening in the world in most areas of human concern over the last century shows that even the slightest ... faith ... that we can correct what appear to be permanent flaws in human nature is a waste of time. While bona fide ci

cottonisking

cottonisking 46分前

🤞🤞🤠 ✅️ The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of the 2024 Framework Agreement below:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all

benz280c

benz280c 48分前

I like the way you think, Eagle. You do have 50,000 shares. That is a factual statement. Proof: you could sell 50,000 shares. An incorrect statement would be you have 50M shares. I will be transparent too and say I also have 50,000 shares.

Like this message if you are in the "50,000"

lakers17

lakers17 48分前

Not interested in this scam. Glad I got out with a profit. Too many others.

Mohammad111

Mohammad111 49分前

That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.

sab63090

sab63090 50分前

Mike:

It's below the last important low which was around $7.71....the 200 day is $7.35.......the trend channel I used was clearly broken a few days ago and is a negative which I had mentioned.

it's certainly not negative at this point and waiting for several things to

Methinks

Methinks 55分前

And the important matter is that it is current news. I often see news stories that are old news so I do not pay so much attention to them. The TCG is a group that is made up of members and it is those members that do the work. Has Wave been working for the TCG all this time and is ready to step back

okwife

okwife 1時間前

AMC$$$$ KANSAS CITY SHUFFLE!!! R KITTY KITTY KITTY!!https://www.youtube.com/watch?v=yY6NXfUrngE

$2.00 or no deal

$2.00 or no deal 1時間前

Why are you copying my post?

jour_trader: "Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite ."

The King: "He said the Adderall market is OVER $12 billion and the Vyvanse market is only a

$2.00 or no deal

$2.00 or no deal 1時間前

King gonna King...

Thanks for posting the video.

Invesco Senior Loan ETF

Takeda Pharmaceutical

Intuitive Surgical

Colgate-Palmolive

First Trust Natural Gas ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約