US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) オプション

Invesco Senior Loan ETF (BKLN)

20.48

-0.02

( -0.10% )

更新日時： 01:20:12

Invesco Senior Loan ETF ([symbol]) オプションチェーン

BKLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
16.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
16.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
17.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
17.50	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
18.00	2.00	2.90	2.45	2.45	0.00	0.00 %	1	0	00:06:27
18.50	1.65	2.40	2.02	2.025	0.00	0.00 %	1	0	00:06:27
19.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
19.50	0.65	1.40	0.00	1.025	0.00	0.00 %	0	0	-
20.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
20.50	0.00	0.75	0.09	0.09	0.00	0.00 %	0	25	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.10	0.09	0.09	0.00	0.00 %	2	0	22:38:10
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.09	0.09	0.00	0.00 %	2	0	22:38:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
16.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	2	-
16.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.09	0.09	0.04	80.00 %	2	2	22:37:35
17.50	0.00	0.10	0.25	0.25	0.16	177.78 %	1	2	23:44:10
18.00	0.00	0.20	0.09	0.09	0.00	0.00 %	2	4	01:10:51
18.50	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.10	0.09	0.09	-0.16	-64.00 %	2	2	22:38:47
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.25	0.05	0.05	0.00	0.00 %	0	45	-
21.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
21.50	0.45	1.60	0.00	1.025	0.00	0.00 %	0	0	-
22.00	0.95	2.10	0.00	1.525	0.00	0.00 %	0	0	-
22.50	1.45	2.60	0.00	2.025	0.00	0.00 %	0	0	-
23.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
23.50	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
24.00	2.90	4.10	0.00	3.50	0.00	0.00 %	0	0	-
24.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NOTVInotiv Inc	US$ 0.2242 (158.89%)	744.48M
RMSGReal Messenger Corporation	US$ 2.47 (124.55%)	155.76M
SPHLSpringview Holdings Ltd	US$ 5.36 (124.36%)	16.8M
VVOSVivos Therapeutics Inc	US$ 1.19 (71.84%)	46.1M
SNBRSleep Number Corporation	US$ 0.572399 (63.50%)	229.72M
NUWENewellis Inc	US$ 0.187 (-56.61%)	34.22M
NYXHNyxoah SA	US$ 1.4989 (-47.95%)	969.64k
TDICDreamland Ltd	US$ 0.221 (-39.52%)	9.07M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.8502 (-37.70%)	273.53k
DAICCID HoldCo Inc	US$ 2.0499 (-32.57%)	8.1M
NOTVInotiv Inc	US$ 0.2242 (158.89%)	744.48M
SNBRSleep Number Corporation	US$ 0.572399 (63.50%)	229.72M
SMTKSmartKem Inc	US$ 0.4728 (47.75%)	192.65M
RMSGReal Messenger Corporation	US$ 2.47 (124.55%)	155.76M
BCDABioCardia Inc	US$ 1.2389 (34.81%)	133.27M

learningcurve2020

learningcurve2020 5秒前

Do skeptics really need to try at this point? LOL

>>Nice try again to sow the doubt .

2morrowsGains

2morrowsGains 45秒前

CXDO...Just got filled in the $7.80's. Wow, CXDO has fallen over 20% this week.🤔

wonderstocks

wonderstocks 48秒前

You should look at the first person who talked about up-c and Mr. Gilbert probably right after the merger to RKT, here on this board.

trunkmonk

trunkmonk 1分前

Metals: broken arrow. Never seen it act this way with no derogatory events, this far from the top. Actually inconceivable

Chartmaster

Chartmaster 1分前

And the bigger move is yet to come, down to 34k, or 31k-38k range imo

energy_wave

energy_wave 2分前

$BMCS up 99,900.00% today.

Farmboynate

Farmboynate 2分前

endless dilution with 0 added shareholder value

MomsSpaghetti

MomsSpaghetti 3分前

vlispxpert

vlispxpert 3分前

Buy this one under .21:

https://schrts.co/iYtzkIKR

BlazingStocks

BlazingStocks 4分前

This past week marks another important milestone in the evolution of Trident.
The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest

Sean Portman

Sean Portman 4分前

Wow, what a crazy fall these last weeks

georgie18

georgie18 4分前

Quantum Sector selling off...🥳...some great buys lining up here...

FeMike

I highly doubt rejection was recommended because I don’t think the company would take such a huge and existential risk of not disclosing it .

I tend to strongly disagree with you on this one.

I can't imagine a CHM letter is something that could not be defended as non-ma

Fallingknife75

Fallingknife75 5分前

Added another block on today's dip. Brings down my cost basis and planning to hold for some time.

All the best,

Knife

US Market News

US Market News 5分前

Greenwood Village Gated Community Breaks Ground in Upscale Landmark DistrictJune 5, 2026 12:22 PM
PR Newswire (US) Invitation-Only Groundbreaking Event on June 4 Included Architectural and Design Reveals for Luxury Single-Family HomesKey Takeaway

US Market News

US Market News 5分前

rhode Expands Global Presence to Mexico, its First Entry into Latin America, and Adds Seven European CountriesJune 5, 2026 12:27 PM
Business Wire Global Launch of rhode’s Summer ’26 Collection of bronzed, glow-inspired essentials starting Tuesday, June 9 at 9 a.m. PST on

hondaboost

hondaboost 5分前

ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List

eastunder

eastunder 5分前

NVDA 208.66
189/178 gap tgts

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=None&Ind

Big Hook

Big Hook 6分前

Next Will be their super duper app.

nowwhat2

nowwhat2 7分前

Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg

"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

georgie18

georgie18 7分前

HIRU...0009...🥳...Back in the Bullish Harami Cross...

mars2063

mars2063 7分前

Big Hook

Big Hook 8分前

Name just one thing positive they have achieved ever? Don’t want to be so negative but just stating facts.

Invesco Senior Loan ETF

FTSE Aston Martin Lagond...

1.98% 08aug2048 1.98% 08...

Ci Emerging Markets Corp...

JPM US Research Enhanced...

US Dollar vs CLP

T Rowe Price Dividend Gr...

-3x Short Ubs Etp

Canadian Equity Managed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。