Invesco Senior Loan ETF BKLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) オプション

Invesco Senior Loan ETF (BKLN)

21.15

0.02

(0.09%)

終了 1月20日 6:00AM

21.14

-0.01

(-0.05%)

取引時間後: 9:00AM

BKLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	8.00	12.25	0.00	10.125	0.00	0.00 %	0	0	-
12.00	7.00	11.25	0.00	9.125	0.00	0.00 %	0	0	-
13.00	6.00	10.25	0.00	8.125	0.00	0.00 %	0	0	-
14.00	5.00	9.25	0.00	7.125	0.00	0.00 %	0	0	-
15.00	4.00	8.25	0.00	6.125	0.00	0.00 %	0	0	-
16.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
17.00	2.02	5.50	0.00	3.76	0.00	0.00 %	0	0	-
18.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
19.00	0.78	3.50	0.00	2.14	0.00	0.00 %	0	0	-
20.00	0.56	1.91	0.00	1.235	0.00	0.00 %	0	0	-
21.00	0.14	0.77	0.11	0.455	0.00	0.00 %	0	57	-
22.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	50	-
21.00	0.12	0.52	0.12	0.32	0.00	0.00 %	0	29	-
22.00	0.64	3.00	0.00	1.82	0.00	0.00 %	0	0	-
23.00	0.64	3.40	0.00	2.02	0.00	0.00 %	0	0	-
24.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
25.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
26.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
27.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
28.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
29.00	5.90	10.10	0.00	8.00	0.00	0.00 %	0	0	-
30.00	6.90	11.10	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

weedtrader420

weedtrader420 5分前

WOOHOOOOOOOOOOOOOOO

JamesLH

JamesLH 6分前

🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡

BDEZ

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

ATDS FB CULT

ATDS FB CULT 16分前

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 18分前

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

Thanks for sharing...

knrorrel

knrorrel 34分前

knrorrel

knrorrel 37分前

igotthemojo

igotthemojo 41分前

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 49分前

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 50分前

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

SuperStream852

SuperStream852 51分前

It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems

holter49

holter49 52分前

I hope you are correct and we do sky.

KILLAZILLA

KILLAZILLA 55分前

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 57分前

Market is closed tomorrow. MLK

Steady_T

Steady_T 60分前

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 1時間前

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 1時間前

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Invesco Senior Loan ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約