Invesco Senior Loan ETF BKLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Senior Loan ETF (BKLN)
Invesco Senior Loan ETF (BKLN) オプション

Invesco Senior Loan ETF (BKLN)

20.90

0.02

(0.10%)

終了 3月9日 5:00AM

20.8999

-0.0001

(0.00%)

取引時間後: 9:45AM

BKLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.15	10.65	0.00	9.90	0.00	0.00 %	0	0	-
12.00	8.15	9.65	0.00	8.90	0.00	0.00 %	0	0	-
13.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
14.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
15.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
16.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
17.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
18.00	2.30	4.00	3.13	3.15	0.00	0.00 %	0	50	-
19.00	0.68	2.00	2.02	1.34	0.00	0.00 %	0	6	-
20.00	0.48	1.48	0.99	0.98	0.00	0.00 %	0	15	-
21.00	0.00	0.33	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.03	0.07	0.03	0.05	0.00	0.00 %	0	90	-
21.00	0.11	0.63	0.11	0.37	0.00	0.00 %	0	150	-
22.00	0.57	1.51	0.00	1.04	0.00	0.00 %	0	0	-
23.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
24.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
25.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
26.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
27.00	5.00	7.65	0.00	6.325	0.00	0.00 %	0	0	-
28.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
29.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
30.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

yp_1

I can see someone would sue them, albeit with no tangible result…

devil dog 96

devil dog 96 17分前

You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof

newmedman

newmedman 21分前

or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop

gitreal

gitreal 25分前

That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o

sunspotter

sunspotter 30分前

Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?

Gary Ray

Gary Ray 34分前

Not good
Not good at all

Hi_Lo

I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting

newmedman

newmedman 45分前

That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton

JohnnyRotton 46分前

More than a gram per ton , not terrible.

getmenews

getmenews 47分前

I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/

Hi_Lo

Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o

Kam8

Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime. Don't forget management is elderly.

Dodger1

Dodger1 52分前

Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr

janice shell

janice shell 53分前

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

janice shell

janice shell 53分前

https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g

Rubyred77

Rubyred77 57分前

What's up with the Hawaii bashing.

janice shell

janice shell 59分前

I agree with George.

getmenews

getmenews 1時間前

I haven't worn a watch for 42 years..

Check out my post on TSLA board as well

Sooth_Sayer

Sooth_Sayer 1時間前

Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!

getmenews

getmenews 1時間前

Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?

janice shell

janice shell 1時間前

Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270

Atown62

Atown62 1時間前

Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗

Dodger1

Dodger1 1時間前

Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you

Nebuchadnezzar

Nebuchadnezzar 1時間前

Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra

Invesco Senior Loan ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約