ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22.62
0.24
(1.07%)
終了 2月18日 6:00AM
22.6999
0.0799
(0.35%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.505.055.200.005.1250.000.00 %00-
18.004.504.504.504.500.000.00 %05-
18.504.054.054.054.050.000.00 %06-
19.003.553.553.553.550.000.00 %0204-
19.502.862.862.862.860.000.00 %00-
20.001.972.812.842.390.3413.60 %122732025/2/15
20.501.841.841.841.840.000.00 %01,077-
21.001.631.831.701.730.2718.88 %62742025/2/15
21.501.201.371.471.2850.3531.25 %584402025/2/15
22.000.831.091.030.960.3551.47 %4721,0752025/2/15
22.500.550.550.550.550.000.00 %0925-
23.000.300.370.360.3350.0412.50 %2,5506,2522025/2/15
23.500.200.220.200.210.0317.65 %4,0631,1272025/2/15
24.000.110.130.120.120.019.09 %8021,5732025/2/15
24.500.080.080.080.080.000.00 %01,283-
25.000.040.050.050.0450.000.00 %5484,8982025/2/15
25.500.030.030.030.030.000.00 %02,295-
26.000.020.020.020.020.000.00 %02,490-
26.500.010.040.020.025-0.01-33.33 %185922025/2/15
27.000.010.040.020.0250.000.00 %133,1122025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.010.010.010.010.000.00 %00-
18.000.020.040.020.030.000.00 %0843-
18.500.050.130.130.090.08160.00 %30842025/2/15
19.000.010.030.020.02-0.01-33.33 %2931,6292025/2/15
19.500.030.030.030.030.000.00 %0251-
20.000.030.030.030.030.000.00 %04,106-
20.500.030.250.050.14-0.04-44.44 %1,5767832025/2/15
21.000.060.200.070.13-0.08-53.33 %2,4121,5762025/2/15
21.500.140.140.140.140.000.00 %0466-
22.000.240.290.260.265-0.15-36.59 %6363,1612025/2/15
22.500.420.500.440.46-0.15-25.42 %4671,1632025/2/15
23.000.730.730.730.730.000.00 %02,369-
23.500.931.161.001.045-0.31-23.66 %684392025/2/15
24.001.311.311.311.310.000.00 %0807-
24.501.721.721.721.720.000.00 %01,470-
25.002.272.272.272.270.000.00 %0942-
25.502.272.972.492.62-0.42-14.43 %21352025/2/15
26.003.253.253.253.250.000.00 %0388-
26.503.753.753.753.750.000.00 %010-
27.004.054.604.554.3250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock