ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

27.43
1.81
(7.06%)
終了 4月8日 5:00AM
27.099
-0.331
(-1.21%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.2011.809.3010.500.000.00 %06-
18.008.2010.200.009.200.000.00 %00-
19.007.109.800.008.450.000.00 %00-
20.006.108.806.057.450.000.00 %02-
21.005.207.805.506.500.000.00 %00-
22.004.106.703.905.400.000.00 %019-
23.003.505.405.004.451.6047.06 %1142025/4/07
24.003.403.903.403.651.3767.49 %1021812025/4/08
25.002.303.002.752.651.3596.43 %2103212025/4/08
26.001.302.101.901.700.95100.00 %41802025/4/08
27.001.251.501.251.3750.5989.39 %2452552025/4/08
28.000.701.350.951.0250.4590.00 %325652025/4/08
29.000.351.450.550.900.1641.03 %5642025/4/08
30.000.300.450.450.3750.1028.57 %6165232025/4/08
31.000.150.600.400.3750.25166.67 %472025/4/07
32.000.050.550.160.30-0.04-20.00 %962025/4/08
33.000.050.500.200.275-0.30-60.00 %662025/4/08
34.000.101.450.100.7750.000.00 %01-
35.000.151.450.230.800.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.001.350.000.000.000.00 %00-
18.000.001.350.000.000.000.00 %00-
19.000.401.350.400.8750.000.00 %01-
20.000.051.350.050.700.000.00 %036-
21.000.081.350.080.7150.000.00 %01-
22.000.051.400.050.7250.000.00 %392025/4/07
23.000.050.500.050.275-0.12-70.59 %1152025/4/08
24.000.050.400.500.2250.000.00 %060-
25.000.100.700.300.40-0.51-62.96 %1322025/4/07
26.000.302.100.501.20-0.90-64.29 %11132025/4/08
27.000.551.251.000.90-0.50-33.33 %3852025/4/08
28.000.953.000.001.9750.000.00 %00-
29.001.103.700.002.400.000.00 %00-
30.002.104.405.503.250.000.00 %020-
31.002.955.306.104.1250.000.00 %024-
32.003.906.306.405.100.000.00 %07-
33.004.807.108.405.950.000.00 %023-
34.005.808.508.207.150.000.00 %05-
35.006.409.108.107.750.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

最近閲覧した銘柄

Delayed Upgrade Clock