Avantis All Internationa... AVNM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis All International Markets Equity ETF (AVNM)
Avantis All International Markets Equity ETF (AVNM) オプション

Avantis All International Markets Equity ETF (AVNM)

58.0962

0.1637

(0.28%)

終了 2月18日 6:00AM

58.1099

0.0137

(0.02%)

取引時間後: 9:59AM

AVNM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	7.30	10.90	0.00	9.10	0.00	0.00 %	0	0	-
50.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
51.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
52.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
53.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
54.00	2.40	5.90	0.00	4.15	0.00	0.00 %	0	0	-
55.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 28秒前

ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif

Mav14

I'm not totally sure how to interpret it 🤔

Konaploinks

Konaploinks 1分前

Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff

Chiron

Can this even get over .001 again?

Smartypants2

Smartypants2 2分前

What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?

Stock_Barber

Stock_Barber 3分前

So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST

Monksdream

Monksdream 3分前

WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif

GarrettClark1

GarrettClark1 3分前

Might dip my toes in and start a position this week

MartinLutherKing

MartinLutherKing 4分前

The world is waiting for the billion dollar news

dreamaker56

dreamaker56 4分前

yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ

dennisdave

dennisdave 4分前

yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.

GarrettClark1

GarrettClark1 4分前

Are they still diluting? Thought that was supposed to have been long over by now.

linkvest

linkvest 4分前

Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.

Louie_Louie

Louie_Louie 5分前

U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159

KISSINGER

KISSINGER 5分前

No speeeka your language pleaeeza speak English

MichaelJK

MichaelJK 5分前

Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back

GarrettClark1

GarrettClark1 6分前

Never would have guessed 2 months ago this would have fallen this much.

TurboStar97

TurboStar97 7分前

Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.

BullNBear52

BullNBear52 7分前

You still need to write a check come April 15th.

Konaploinks

Konaploinks 8分前

It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose

BullNBear52

BullNBear52 8分前

Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.

janice shell

janice shell 9分前

Here we go:

https://x.com/DOGE_SEC

janice shell

janice shell 9分前

linkvest

linkvest 10分前

Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...

Avantis All Internationa...

Invesco Capital Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約