US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis All International Markets Equity ETF (AVNM)
Avantis All International Markets Equity ETF (AVNM) オプション

Avantis All International Markets Equity ETF (AVNM)

81.65

-0.35

(-0.43%)

終了 7月9日 5:00AM

81.65

0.00

(0.00%)

取引時間後: 5:11AM

Avantis All International Markets Equity ETF ([symbol]) オプションチェーン

AVNM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
73.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
74.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
75.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
76.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
77.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
78.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
79.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
80.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
81.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
84.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
85.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
86.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
87.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
88.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
89.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
90.00	7.40	10.40	0.00	8.90	0.00	0.00 %	0	0	-
91.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

poor2blessed

poor2blessed 4分前

Shenanigans 😡 July 2026 🫩🫩

OMOLIVES

OMOLIVES 6分前

No...I didn't. My feed was terrible. I use a DAC and a clean linux OS as well. It's not your issue. ..as in... your end.

surfer44

surfer44 8分前

Why Nobody's Eating McDonald's Anymore

https://youtu.be/v8w6djdUt1U

nowwhat2

nowwhat2 9分前

62,000 = Huge

ETHUSD
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520

https://investorshub.advfn.com/uimage/uploads/2026/7/8/egdtfbtc_july_8_zoom_630pm_68_FATAL_W_4Y_62.jpg

https://investorshub.advfn.com/uima

Monroe1

Monroe1 12分前

https://www.vigilantfox.com/p/world-first-peer-reviewed-paper-on#media-1ff5fdb3-3ef1-4f38-8a2d-d60eecdaff69

Investors... these problems are not going away anytime soon.

jbsliverer

jbsliverer 15分前

EGAN-JONES: “.. when the divergence between capital and labor becomes politically intolerable, policy turns toward redistribution and toward the regulation of capital. ..

“.. it is that adjustment for which investors would do well to prepare now.”

https://cdn.bsky.app

TenKay

TenKay 18分前

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pjrtwIMG_4894.jpeg

seventhcircle

seventhcircle 22分前

Under the radar too

PickStocks

PickStocks 24分前

Xoom Xoom…if you knew to invest in JpM in 2008 instead of relying on the stars or other people how to invest JPM sitting pretty good over 300….you did not even know to invest in crypto although you did call yourself a guru…

JamesF1

JamesF1 27分前

There is a real chance Elite has M&A news but Elite does not make generic Vivitrol (Naltrexone injection). Amneal’s news has nothing to do with Elite.

PickStocks

PickStocks 28分前

Sure…tell everyone on the board where the assets are and to expect a distribution…you would think after 18 years if they were there something would be distributed…. In the meantime you can tell us where the assets went….AI can not answer that and Cactus sure as hell doesn’t know…

gfp927z

gfp927z 29分前

Well, it looks like the Iran war is back on again (?) This is nuts, as is the Ukraine / Russia madness.

Electing Trump again looks like a big mistake, but what was the alternative? On the Dem side I thought Michael Bloomburg would have been a far better choice in 2020 compared t

TheRealMrPirate

TheRealMrPirate 30分前

Uh huh. Current pps $0.036 cents pps. Hold that thought.

jara-mill

jara-mill 30分前

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jara-mill

jara-mill 30分前

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

jara-mill

jara-mill 30分前

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

trueblue

trueblue 30分前

My opinion is it won’t be 3 more months! But.. that is my opinion as an actual shareholder! I wouldn’t put any faith in someone that has posted nothing but negative posts about Sfrx for years!! Glad I own my shares!! Jmo

Dabeav

Dabeav 31分前

I’m that guy.

1Bigmac

1Bigmac 31分前

Test: https://www.youtube.com/watch?v=SbVjQuM_2j8

Dabeav

Dabeav 32分前

Not w F2 you can’t and will not

jara-mill

jara-mill 32分前

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

StockStud22

StockStud22 32分前

Another good day here, a little consolidation and lower volume, but that is what we need. It moves very tight when we get volume

Avantis All Internationa...

PIMCO Dynamic Credit and...

Walgreens Boots Alliance

European Biotech Acquisi...

Antimetal Share Cls Lvl ...

Lucy Scientific Discovery

Six Flags Entertainment

Great Elm Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。