ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

66.56
-3.43
(-4.90%)
終了 3月11日 5:00AM
66.50
-0.06
(-0.09%)
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.0010.5011.6015.1411.050.000.00 %03-
57.009.6010.0021.879.800.000.00 %05-
58.008.609.109.228.85-8.38-47.61 %6122025/3/11
59.007.608.100.007.850.000.00 %00-
60.006.707.206.496.95-3.81-36.99 %1242025/3/11
61.005.906.3015.976.100.000.00 %03-
62.005.006.306.905.650.000.00 %03-
63.004.204.606.654.400.000.00 %02-
64.003.404.507.403.950.000.00 %02-
65.002.753.204.402.9750.000.00 %022-
66.002.202.5512.252.3750.000.00 %05-
67.001.252.0014.131.6250.000.00 %05-
68.001.251.551.341.40-7.46-84.77 %302025/3/11
69.000.851.154.841.000.000.00 %01-
70.000.750.909.600.8250.000.00 %07-
71.000.650.709.570.6750.000.00 %03-
72.000.450.500.800.4750.2853.85 %1142025/3/10
73.000.200.402.050.300.000.00 %0101-
74.000.150.300.200.225-0.05-20.00 %24682025/3/11
75.000.100.400.140.25-0.61-81.33 %2374582025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.600.750.600.6750.000.00 %01-
57.000.000.200.000.000.000.00 %00-
58.000.650.300.650.4750.000.00 %03-
59.000.000.300.000.000.000.00 %00-
60.001.650.451.651.050.000.00 %01-
61.000.600.600.600.600.000.00 %08-
62.000.200.750.550.4750.000.00 %202025/3/11
63.000.140.950.140.5450.000.00 %01-
64.000.901.200.001.050.000.00 %00-
65.001.201.800.701.500.000.00 %012-
66.001.601.950.001.7750.000.00 %00-
67.002.052.352.402.200.000.00 %01-
68.002.602.902.652.751.0060.61 %15152025/3/11
69.003.103.500.003.300.000.00 %00-
70.003.904.202.954.051.75145.83 %77792025/3/11
71.004.305.003.564.650.164.71 %47682025/3/11
72.004.705.901.905.300.000.00 %03-
73.005.506.806.406.152.4060.00 %1401412025/3/11
74.007.307.701.537.500.000.00 %01-
75.008.208.708.208.454.40115.79 %2202852025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M