ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

132.145
2.55
( 1.96% )
更新日時: 01:57:23

ARK Autonomous Technology and Robotics ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.5011.9013.2110.700.000.00 %025-
123.008.6010.7013.509.650.000.00 %039-
124.007.609.8017.108.700.000.00 %039-
125.007.308.908.058.10-5.95-42.50 %12600:23:15
126.006.208.2016.677.200.000.00 %010-
127.005.507.6015.756.550.000.00 %010-
128.005.407.006.026.20-7.58-55.74 %11200:11:38
129.004.206.4013.905.300.000.00 %020-
130.003.905.805.634.850.000.00 %045-
131.003.305.203.614.250.000.00 %053-
132.002.554.603.563.575-6.74-65.44 %12801:10:54
133.002.054.203.603.1250.000.00 %05-
134.001.853.809.652.8250.000.00 %010-
135.001.153.608.572.3750.000.00 %032-
136.001.053.306.852.1750.000.00 %05-
137.000.552.806.601.6750.000.00 %03-
138.000.552.406.411.4750.000.00 %06-
139.000.802.455.211.6250.000.00 %01-
140.000.751.750.901.25-0.61-40.40 %89701:19:01
145.000.051.000.700.5250.000.00 %01,459-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.052.000.611.0250.0610.91 %11923:23:04
123.000.352.000.631.1750.000.00 %034-
124.000.552.251.481.400.000.00 %056-
125.000.601.701.151.150.1919.79 %15823:21:32
126.000.152.750.801.450.000.00 %041-
127.000.452.802.551.6250.000.00 %072-
128.001.052.951.752.000.000.00 %025-
129.001.253.602.742.4250.000.00 %037-
130.001.653.902.902.7750.103.57 %11722:37:33
131.002.154.405.283.2750.000.00 %058-
132.002.654.803.933.725-3.79-49.09 %19723:17:26
133.003.105.300.004.200.000.00 %00-
134.003.805.904.004.850.000.00 %03-
135.004.306.401.725.350.000.00 %065-
136.004.907.100.006.000.000.00 %00-
137.005.707.702.856.700.000.00 %02-
138.006.408.808.007.600.000.00 %03-
139.007.209.608.588.405.41170.66 %1522:33:23
140.008.0010.403.649.200.000.00 %0510-
145.0012.2014.609.0013.400.000.00 %0225-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
NPTTexxon Holding Ltd
US$ 2.98
(131.01%)
75.39M
SUNESUNation Energy Inc
US$ 2.355
(108.41%)
182.95M
OCCOptical Cable Corporation
US$ 20.64
(67.80%)
16.01M
SDOTSadot Group Inc
US$ 18.7488
(54.44%)
3.27M
SCAGScage Future
US$ 0.3786
(-55.09%)
5.28M
HUBCHub Cyber Security Ltd
US$ 1.97
(-48.43%)
3.2M
RMSGReal Messenger Corporation
US$ 1.015
(-44.54%)
10.36M
GOCOGoHealth Inc
US$ 0.3999
(-40.67%)
1.06M
SPHLSpringview Holdings Ltd
US$ 3.6001
(-32.71%)
804.07k
TDICDreamland Ltd
US$ 0.3161
(41.12%)
362.83M
GMMGloba Mofy AI Ltd
US$ 0.088675
(9.07%)
351.03M
NCRANocera Inc
US$ 0.1462
(-8.68%)
251.08M
INHDInno Holdings Inc
US$ 7.95
(657.14%)
235.77M
WOKWORK Medical Technology Group Ltd
US$ 0.0985
(13.22%)
199.55M

最近閲覧した銘柄

Delayed Upgrade Clock