ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

81.86
0.32
(0.39%)
終了 2月18日 6:00AM
81.70
-0.16
(-0.20%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.0011.1811.1811.1811.180.000.00 %01-
73.008.709.208.678.950.000.00 %04-
74.008.538.538.538.530.000.00 %05-
75.006.707.207.506.950.000.00 %03-
76.005.706.2010.005.950.000.00 %02-
77.002.702.702.702.700.000.00 %09-
78.003.903.903.903.900.000.00 %03-
79.002.502.502.502.500.000.00 %031-
80.001.341.341.341.340.000.00 %075-
81.001.251.651.181.450.000.00 %069-
82.001.901.901.901.900.000.00 %030-
83.000.350.600.400.4750.000.00 %0153-
84.000.160.160.160.160.000.00 %0358-
85.000.100.250.100.1750.000.00 %0584-
86.000.640.700.640.670.000.00 %026-
87.000.050.050.050.050.000.00 %03-
88.000.050.050.050.050.000.00 %09-
89.000.000.750.000.000.000.00 %00-
90.000.050.750.050.400.000.00 %024-
91.000.280.280.280.280.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.100.100.100.100.000.00 %02-
75.000.640.640.640.640.000.00 %019-
76.000.000.750.000.000.000.00 %00-
77.000.600.600.600.600.000.00 %04-
78.000.500.500.500.500.000.00 %01-
79.000.050.300.350.1750.000.00 %035-
80.000.150.450.350.30-0.74-67.89 %11342025/2/14
81.000.700.653.000.6750.000.00 %07-
82.000.701.051.420.8750.000.00 %0150-
83.002.712.712.712.710.000.00 %01-
84.002.102.602.932.350.000.00 %0334-
85.003.004.102.253.550.000.00 %0561-
86.003.904.404.504.150.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.007.608.400.008.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock