ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

131.82
2.22
( 1.71% )
更新日時: 23:14:00

ARK Autonomous Technology and Robotics ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.5011.3013.2110.400.000.00 %025-
123.008.6010.7013.509.650.000.00 %039-
124.007.609.7017.108.650.000.00 %039-
125.007.009.0014.008.000.000.00 %026-
126.006.208.2016.677.200.000.00 %010-
127.005.507.5015.756.500.000.00 %010-
128.004.807.0013.605.900.000.00 %012-
129.004.106.4013.905.250.000.00 %020-
130.003.905.805.634.850.000.00 %045-
131.003.305.203.614.250.000.00 %053-
132.002.454.7010.303.5750.000.00 %028-
133.001.904.303.603.100.000.00 %05-
134.001.853.809.652.8250.000.00 %010-
135.001.153.608.572.3750.000.00 %032-
136.001.053.306.852.1750.000.00 %05-
137.000.502.856.601.6750.000.00 %03-
138.000.152.606.411.3750.000.00 %06-
139.000.102.505.211.300.000.00 %01-
140.000.552.151.511.350.000.00 %097-
145.000.051.000.700.5250.000.00 %01,459-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.052.000.551.0250.000.00 %019-
123.000.352.000.631.1750.000.00 %034-
124.000.552.251.481.400.000.00 %056-
125.000.551.750.961.150.000.00 %058-
126.000.152.750.801.450.000.00 %041-
127.000.453.002.551.7250.000.00 %072-
128.000.803.301.752.050.000.00 %025-
129.001.253.602.742.4250.000.00 %037-
130.001.654.002.902.8250.103.57 %11722:37:33
131.002.154.505.283.3250.000.00 %058-
132.002.654.907.723.7750.000.00 %097-
133.003.105.500.004.300.000.00 %00-
134.004.106.004.005.050.000.00 %03-
135.004.506.701.725.600.000.00 %065-
136.005.007.400.006.200.000.00 %00-
137.005.708.102.856.900.000.00 %02-
138.006.708.808.007.750.000.00 %03-
139.007.309.608.588.455.41170.66 %1522:33:23
140.008.1010.403.649.250.000.00 %0510-
145.0012.7014.609.0013.650.000.00 %0225-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
INHDInno Holdings Inc
US$ 2.3104
(120.04%)
19.57M
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
OCCOptical Cable Corporation
US$ 18.57
(50.98%)
8.17M
NEXRNexera Technologies Ltd
US$ 1.75
(44.63%)
35.87M
SCAGScage Future
US$ 0.4649
(-44.86%)
2.96M
HUBCHub Cyber Security Ltd
US$ 2.185
(-42.80%)
1.58M
GOCOGoHealth Inc
US$ 0.41
(-39.17%)
386.48k
NOTVInotiv Inc
US$ 0.1122
(-32.45%)
20.32M
YXTYXT.COM Group Holding Ltd
US$ 0.37
(-31.86%)
530.37k
TDICDreamland Ltd
US$ 0.3624
(61.79%)
284.64M
NCRANocera Inc
US$ 0.195301
(21.99%)
216.5M
WOKWORK Medical Technology Group Ltd
US$ 0.1099
(26.32%)
155.29M
SUNESUNation Energy Inc
US$ 2.811
(148.76%)
142.04M
SMTKSmartKem Inc
US$ 0.5655
(38.37%)
140.48M