ARK Autonomous Technology and Robotics ETF【ARKQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) 時系列データ

ARK Autonomous Technology and Robotics ETF (ARKQ)

74.42

0.16

( 0.22% )

更新日時： 05:45:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.48	6.40549042036	69.94	75.19	68.76	101795	72.81123753	SP
4	11.12	17.5671406003	63.3	75.19	60.81	98529	68.81631146	SP
12	20.64	38.3785793975	53.78	75.19	52.71	75698	63.59532079	SP
26	18.3	32.6086956522	56.12	75.19	48.25	85572	58.68669603	SP
52	22.12	42.2944550669	52.3	75.19	48.25	92995	56.39872031	SP
156	-9.09	-10.8849239612	83.51	83.94	39.35	153023	59.13770012	SP
260	39.77	114.776334776	34.65	101.11	26.19	265628	72.55388851	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	74.26	0.09	0.12	74.05	75.06	73.59	90853
1732577400	74.17	1.01	1.38	74.96	75.19	73.75	152810
1732318200	73.16	1.47	2.05	72.08	73.23	72.0481	89018
1732231800	71.69	1.96	2.81	70.15	71.94	69.5	98864
1732145400	69.73	-0.21	-0.30	69.94	70.14	68.76	87939
1732059000	69.94	1.3	1.89	67.97	70.01	67.97	153063
1731972600	68.64	1.11	1.64	68.51	69.13	67.85	133496
1731713400	67.53	-0.47	-0.69	67.51	67.9	67.14	87832
1731627000	68	-2.24	-3.19	70.35	70.5	67.94	139552
1731540600	70.24	0.98	1.41	71.28	72.07	70.13	163313
1731454200	69.26	-1.46	-2.06	70.07	70.37	68.49	112090
1731367800	70.72	2.45	3.59	70.23	70.9564	69.4249	115772
1731108600	68.27	1.36	2.03	66.97	68.4799	66.83	119690
1731022200	66.91	1.02	1.54	66.28	67.32	66.28	73247
1730935800	65.894999	3.48	5.58	64.79	65.9376	64.379999	99924
1730849400	62.41	1.24	2.03	61.68	62.45	61.68	38000
1730763000	61.17	-0.47	-0.76	61.21	61.77	60.81	64652
1730500200	61.64	0.66	1.08	61.5	62.09	61.4601	32469
1730413800	60.98	-1.7	-2.71	62.23	62.28	60.855	70949
1730327400	62.68	-1.21	-1.89	63.3	63.8699	62.68	72588
1730241000	63.89	0.23	0.36	63.64	63.9	63.26	64406
1730154600	63.66	0.77	1.22	63.29	64.03	63.15	57985
1729895400	62.89	0.54	0.87	62.46	63.205	62.42	48612
1729809000	62.35	1.09	1.77	62.57	62.87	62.17	53154
1729722600	61.265	-0.81	-1.30	61.76	62.1	60.72	63552
1729636200	62.07	-0.49	-0.78	62.15	62.28	61.6801	36309
1729549800	62.56	-0.09	-0.14	62.5	63.09	62.05	77055
1729290600	62.65	0.32	0.51	62.6	63.1442	62.54	57874
1729204200	62.33	0.22	0.35	62.67	62.925	62.2301	67781
1729117800	62.11	1.22	2.00	61.29	62.15	61.25	57238
1729031400	60.89	-0.65	-1.06	61.49	61.66	60.595	45439
1728945000	61.54	0.41	0.67	61.32	61.7098	61.0319	51988
1728685800	61.13	0.22	0.36	60.2	61.28	60.2	60893
1728599400	60.91	-0.45	-0.73	61.04	61.19	60.45	62456
1728513000	61.36	0.14	0.23	61.05	61.6251	60.8926	61694
1728426600	61.22	0.05	0.08	61.04	61.5675	61.04	63347
1728340200	61.17	-0.47	-0.76	61.66	61.72	60.8701	56202
1728081000	61.64	1.07	1.77	61.52	61.7	60.89	60570
1727994600	60.57	-0.93	-1.51	61.17	61.49	60.4	49186
1727908200	61.5	0.77	1.27	60.45	61.78	60.3371	116824
1727821800	60.73	-0.19	-0.31	61	61.2676	59.92	105466
1727735400	60.92	-0.14	-0.23	60.82	61.2	60.22	117936
1727476200	61.06	0.73	1.21	60.64	61.49	60.64	77702
1727389800	60.33	0.72	1.21	60.67	60.9	59.78	50190
1727303400	59.61	0.32	0.54	59.14	60.0004	59.14	135046
1727217000	59.29	0.46	0.78	59.2	59.42	58.7	67110
1727130600	58.83	0.99	1.71	58.28	58.9	58.28	60802
1726871400	57.84	0	0.00	57.72	57.98	57.4	45249
1726785000	57.84	1.59	2.83	57.57	58.1	57.25	78945
1726698600	56.25	-0.12	-0.21	56.51	57.7	56.25	51819
1726612200	56.37	0.17	0.30	56.58	57.05	56.24	45351
1726525800	56.2	-0.56	-0.99	56.57	56.57	55.8201	58229
1726266600	56.76	1.02	1.83	55.96	56.8199	55.96	66965
1726180200	55.74	0.13	0.23	55.44	56.11	55.115	71409
1726093800	55.61	1.29	2.37	54.42	55.62	53.49	69642
1726007400	54.32	0.62	1.15	54.06	54.37	53.29	69736
1725921000	53.7	0.99	1.88	53.39	54.15	53.32	58594
1725661800	52.71	-2.09	-3.81	54.97	55.14	52.71	46974
1725575400	54.8	0.13	0.24	54.74	55.41	54.59	57326
1725489000	54.67	0.58	1.07	53.78	55.38	53.78	76779
1725402600	54.09	-2.14	-3.81	55.72	55.88	53.95	76088
1725057000	56.23	0.67	1.21	56.085	56.2482	55.405	48885
1724970600	55.56	0.6	1.09	55.38	56.59	55.38	97027
1724884200	54.96	-0.61	-1.10	55.48	56	54.7	74642
1724797800	55.57	-0.41	-0.73	55.56	55.84	55.23	37519

ARK Autonomous Technolog...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約