ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
55.88
-3.20
( -5.42% )
更新日時: 02:55:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.503.553.7010.953.6250.000.00 %01-
53.003.153.252.983.20-4.72-61.30 %20702:05:24
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.631.691.591.66-1.96-55.21 %1055102:38:30
55.502.783.004.602.890.000.00 %032-
56.002.162.914.202.5350.000.00 %042-
56.500.830.870.740.85-2.19-74.74 %256902:30:30
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.000.340.380.310.36-1.49-82.78 %1,27114402:07:58
58.500.861.021.640.940.000.00 %0158-
59.000.180.200.180.19-1.13-86.26 %57617802:50:58
59.500.350.571.080.460.000.00 %0221-
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.090.070.0750.06600.00 %18760700:56:17
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.070.320.060.1950.000.00 %045-
53.000.260.290.280.2750.22366.67 %1,05624702:51:40
53.500.340.370.470.3550.39487.50 %2,5156201:49:32
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.001.121.211.201.1650.98445.45 %14512202:54:07
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.001.661.781.811.721.34285.11 %3,1676,30602:38:42
57.500.741.040.460.890.000.00 %09,709-
58.002.402.502.572.451.81238.16 %1,9157,25602:39:34
58.501.321.431.011.3750.066.32 %132523:30:11
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.004.154.254.454.202.75161.76 %8503,11001:56:32
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

ARKK Discussion

投稿を表示