ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
55.66
-3.42
( -5.79% )
更新日時: 00:19:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0010.3010.8514.9010.5750.000.00 %042-
50.007.808.5011.008.150.000.00 %08-
51.004.454.955.524.70-3.33-37.63 %137500:01:16
52.003.804.008.443.900.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.002.813.103.552.955-4.15-53.90 %15700:09:48
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.391.743.551.5650.000.00 %051-
55.501.101.421.651.26-2.95-64.13 %803200:13:01
56.001.001.191.121.095-3.08-73.33 %1704200:17:33
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.500.280.500.500.39-2.25-81.82 %15510500:19:27
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.260.310.380.285-1.26-76.83 %1215800:14:00
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.110.130.120.12-0.66-84.62 %1,2441,19400:18:09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.020.030.020.025-0.04-66.67 %758200:14:52
50.000.020.030.010.0250.000.00 %0607-
51.000.130.150.080.140.06300.00 %23100:01:55
52.000.040.560.040.300.000.00 %061-
52.500.250.290.220.270.16266.67 %304523:36:09
53.000.060.320.060.190.000.00 %0247-
53.500.420.480.420.450.34425.00 %2,5016200:17:30
54.000.540.690.580.6150.49544.44 %33821300:06:20
54.500.070.360.100.2150.000.00 %0212-
55.000.860.980.810.920.64376.47 %88755100:17:47
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.001.852.081.601.9651.13240.43 %776,30600:06:32
57.502.162.382.272.271.81393.48 %6,6349,70900:18:22
58.000.881.201.001.040.2431.58 %2267,25623:33:59
58.502.963.202.553.081.60168.42 %1832500:13:04
59.003.453.653.003.551.81152.10 %6121,31800:04:32
59.503.904.053.453.9752.16167.44 %5,22210,98700:11:48
60.002.152.562.352.3550.6538.24 %713,11023:33:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ARKK Discussion

投稿を表示