ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
55.72
-3.36
( -5.69% )
更新日時: 00:46:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0012.6013.2514.9012.9250.000.00 %042-
50.005.706.0511.005.8750.000.00 %08-
51.004.804.954.954.875-3.90-44.07 %147500:23:34
52.003.604.008.443.800.000.00 %05-
52.503.203.7510.953.4750.000.00 %01-
53.003.003.203.153.10-4.55-59.09 %19700:36:45
53.502.492.938.862.710.000.00 %01-
54.002.162.406.002.280.000.00 %05-
54.501.832.043.901.9350.000.00 %011-
55.002.953.403.553.1750.000.00 %051-
55.501.251.431.231.34-3.37-73.26 %813200:20:10
56.002.162.914.202.5350.000.00 %042-
56.500.760.920.840.84-2.09-71.33 %196900:40:47
57.000.590.700.590.645-2.71-82.12 %1586800:41:39
57.501.211.592.751.400.000.00 %0105-
58.000.260.450.350.355-1.45-80.56 %11114400:45:52
58.500.861.021.640.940.000.00 %0158-
59.000.160.200.190.18-1.12-85.50 %45517800:36:27
59.500.120.150.260.135-0.82-75.93 %3822123:59:51
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.020.030.020.025-0.04-66.67 %959200:46:23
50.000.070.100.100.0850.09900.00 %5760700:33:26
51.000.100.130.140.1150.12600.00 %1073100:29:34
52.000.160.190.210.1750.17425.00 %156100:18:52
52.500.200.250.200.2250.14233.33 %384500:36:48
53.000.270.330.350.300.29483.33 %1,01024700:18:11
53.500.320.570.420.4450.34425.00 %2,5016200:17:30
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.620.680.800.650.70700.00 %21521200:20:26
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.001.732.051.721.891.25265.96 %3,0796,30600:40:40
57.502.172.322.222.2451.76382.61 %6,7909,70900:41:42
58.002.272.812.602.541.84242.11 %1,3797,25600:44:17
58.502.693.053.042.872.09220.00 %2032500:24:27
59.003.303.703.603.502.41202.52 %6131,31800:32:55
59.503.803.953.853.8752.56198.45 %5,49710,98700:46:18
60.002.152.562.352.3550.6538.24 %713,11023:33:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

ARKK Discussion

投稿を表示