ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
55.91
-3.17
( -5.37% )
更新日時: 03:15:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.003.804.258.444.0250.000.00 %05-
52.503.553.7010.953.6250.000.00 %01-
53.002.833.252.983.04-4.72-61.30 %20702:05:24
53.502.652.842.572.745-6.29-70.99 %9102:30:30
54.002.342.452.662.395-3.34-55.67 %10503:04:54
54.501.882.062.311.97-1.59-40.77 %981103:06:43
55.002.953.403.553.1750.000.00 %051-
55.501.321.391.571.355-3.03-65.87 %1253203:04:50
56.001.061.121.281.09-2.92-69.52 %6364203:06:37
56.501.832.542.932.1850.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.000.350.390.460.37-1.34-74.44 %1,27614403:03:38
58.500.861.021.640.940.000.00 %0158-
59.000.180.210.220.195-1.09-83.21 %57917803:04:30
59.500.130.160.130.145-0.95-87.96 %24922102:43:22
60.000.090.120.120.105-0.66-84.62 %1,6001,19403:10:19
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.010.0250.000.00 %0607-
51.000.100.110.110.1050.09450.00 %3223103:06:05
52.000.040.560.040.300.000.00 %061-
52.500.190.220.320.2050.26433.33 %1134501:34:04
53.000.250.280.280.2650.22366.67 %1,05624702:51:40
53.500.080.310.080.1950.000.00 %062-
54.000.430.460.390.4450.30333.33 %35621303:09:51
54.500.550.590.880.570.78780.00 %22521201:36:02
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.001.141.201.031.170.81368.18 %14812203:11:10
56.501.401.451.271.4250.93273.53 %8291,39803:11:56
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.002.392.482.142.4351.38181.58 %1,9517,25603:09:47
58.501.321.431.011.3750.066.32 %132523:30:11
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.004.154.254.004.202.30135.29 %8523,11003:13:00
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock