ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
59.08
-1.12
(-1.86%)
終了 2月25日 6:00AM
57.64
-1.44
( -2.44% )
プレマーケット: 7:47PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.506.357.1010.956.7250.000.00 %01-
53.005.856.607.706.2250.000.00 %07-
53.505.456.058.865.750.000.00 %01-
54.005.005.556.005.275-3.55-37.17 %442025/2/25
54.504.604.953.904.775-2.72-41.09 %1122025/2/25
55.004.154.503.554.325-4.93-58.14 %8432025/2/25
55.503.753.854.603.80-2.34-33.72 %4012025/2/25
56.003.303.454.203.375-2.53-37.59 %4112025/2/25
56.502.902.992.932.945-6.55-69.09 %7212025/2/25
57.002.512.603.302.555-0.50-13.16 %50202025/2/25
57.502.132.252.752.19-0.65-19.12 %99222025/2/25
58.001.781.871.801.825-1.17-39.39 %121512025/2/25
58.501.471.561.641.515-1.04-38.81 %170412025/2/25
59.001.191.281.311.235-0.97-42.54 %166492025/2/25
59.500.941.031.080.985-0.64-37.21 %2511032025/2/25
60.000.750.810.780.78-0.73-48.34 %1,4241382025/2/25
60.500.560.630.720.595-0.53-42.40 %6,1191172025/2/25
61.000.430.490.530.46-0.54-50.47 %7409012025/2/25
61.500.320.380.510.35-0.34-40.00 %4363332025/2/25
62.000.240.280.280.26-0.47-62.67 %8,5989892025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.040.060.060.05-0.04-40.00 %29162025/2/25
53.000.030.170.060.100.05500.00 %262422025/2/25
53.500.060.090.080.0750.0233.33 %21532025/2/25
54.000.080.120.090.10-0.02-18.18 %139842025/2/25
54.500.110.150.100.13-0.03-23.08 %224222025/2/25
55.000.150.180.170.1650.000.00 %4742032025/2/25
55.500.190.240.170.215-0.02-10.53 %3212025/2/25
56.000.250.300.220.275-0.05-18.52 %831142025/2/25
56.500.330.390.340.360.0517.24 %1,4581602025/2/25
57.000.440.480.470.460.0820.51 %2,3036,2142025/2/25
57.500.560.620.460.590.024.55 %3559,9072025/2/25
58.000.720.760.760.740.2138.18 %6,6303,0042025/2/25
58.500.900.970.950.9350.2230.14 %7927972025/2/25
59.001.121.191.191.1550.3236.78 %1911,2412025/2/25
59.501.371.441.291.4050.2422.86 %15510,9942025/2/25
60.001.651.731.701.690.4536.00 %2,9965,0012025/2/25
60.501.782.061.481.920.064.23 %1039882025/2/25
61.002.332.411.902.370.179.83 %5941,2372025/2/25
61.502.722.802.052.760.105.13 %9543022025/2/25
62.003.103.252.963.1750.7030.97 %1,5631,9422025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock