ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
23.49
-0.60
(-2.49%)
終了 3月26日 5:00AM
23.49
0.00
( 0.00% )
プレマーケット: 5:33PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.905.100.005.000.000.00 %00-
19.004.404.600.004.500.000.00 %00-
19.503.904.100.004.000.000.00 %00-
20.003.403.602.803.500.000.00 %012-
20.502.903.102.403.000.000.00 %01-
21.002.402.602.422.50-0.60-19.87 %10182025/3/26
21.501.952.052.552.000.000.00 %03-
22.001.351.601.401.475-0.67-32.37 %14142025/3/26
22.501.051.151.701.100.000.00 %011-
23.000.650.800.600.725-0.09-13.04 %5772025/3/26
23.500.400.500.390.45-0.41-51.25 %29462025/3/26
24.000.200.300.190.25-0.36-65.45 %552172025/3/26
24.500.100.200.130.15-0.17-56.67 %51682025/3/26
25.000.050.100.050.075-0.13-72.22 %71292025/3/26
25.500.100.100.050.10-0.05-50.00 %11312025/3/25
26.000.060.050.060.0550.000.00 %0106-
26.500.050.100.050.0750.000.00 %0102-
27.000.020.050.020.0350.000.00 %0239-
27.500.400.300.400.350.000.00 %054-
28.000.050.050.050.050.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.110.050.110.080.000.00 %02-
19.000.000.250.000.000.000.00 %00-
19.500.140.050.140.0950.000.00 %0334-
20.000.100.300.020.20-0.08-80.00 %11682025/3/25
20.500.050.250.050.150.000.00 %077-
21.000.030.050.030.040.000.00 %0479-
21.500.070.050.030.06-0.04-57.14 %1392025/3/25
22.000.020.050.020.0350.000.00 %0209-
22.500.100.150.110.1250.0110.00 %272202025/3/26
23.000.200.300.300.250.16114.29 %3,720902025/3/26
23.500.400.500.450.450.1760.71 %3352025/3/26
24.000.700.800.820.750.3782.22 %28752025/3/26
24.501.101.200.811.150.0912.50 %1632025/3/25
25.001.501.651.981.5750.000.00 %060-
25.502.002.101.752.050.000.00 %09-
26.002.452.602.502.5250.4622.55 %1552025/3/26
26.502.953.104.473.0250.000.00 %031-
27.003.403.603.003.500.000.00 %011-
27.503.904.102.104.000.000.00 %03-
28.004.404.605.554.500.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1171
(102.60%)
27.61M
THTXTheratechnologies Inc
US$ 2.77
(79.87%)
12.93M
SURGSurgePays Inc
US$ 2.39
(73.19%)
4.57M
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
ACOGAlpha Cognition Inc
US$ 7.99
(45.80%)
3
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
6
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
1
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
7
BCALCalifornia BanCorp
US$ 10.22
(-31.04%)
16
PTPIPetros Pharmaceuticals Inc
US$ 0.1171
(102.60%)
27.61M
BONBon Natural Life Ltd
US$ 0.1667
(5.51%)
15.63M
THTXTheratechnologies Inc
US$ 2.77
(79.87%)
12.93M
SURGSurgePays Inc
US$ 2.39
(73.19%)
4.57M
TNONTenon Medical Inc
US$ 3.54
(-5.60%)
4.45M

ARKG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock