ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
42.36
0.00
(0.00%)
終了 6月30日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

ARK Genomic Revolution ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.504.505.204.774.851.4041.54 %2412026/6/30
38.003.904.704.254.303.65608.33 %2132026/6/30
38.503.604.203.663.900.6120.00 %162026/6/30
39.002.953.703.213.3250.6927.38 %16282026/6/30
39.502.603.302.742.951.40104.48 %272026/6/29
40.002.352.802.522.5750.9055.56 %54772026/6/30
40.502.152.302.202.2250.6541.94 %25352026/6/30
41.001.553.001.652.2750.4032.00 %4252026/6/30
41.501.051.901.501.4750.80114.29 %17652026/6/29
42.000.851.351.201.100.4050.00 %205262026/6/30
42.500.052.100.981.0750.3350.77 %33102026/6/30
43.000.650.850.730.750.1832.73 %542572026/6/30
43.500.250.950.570.600.0611.76 %3612026/6/30
44.000.300.550.410.4250.1136.67 %80102026/6/30
44.500.150.400.360.2750.1680.00 %482026/6/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.300.070.175-0.12-63.16 %25472026/6/30
38.000.100.150.030.125-0.27-90.00 %44102026/6/30
38.500.050.150.080.10-0.22-73.33 %31682026/6/30
39.000.050.150.100.10-0.30-75.00 %3882026/6/30
39.500.100.200.140.15-0.36-72.00 %3072026/6/30
40.000.050.300.240.175-0.31-56.36 %58932026/6/30
40.500.300.600.470.45-0.43-47.78 %38692026/6/30
41.000.401.050.490.725-0.34-40.96 %1422026/6/30
41.500.601.150.600.875-0.45-42.86 %232026/6/30
42.000.501.251.200.875-0.16-11.76 %201,0002026/6/30
42.500.801.300.001.050.000.00 %00-
43.001.202.000.001.600.000.00 %00-
43.500.702.350.001.5250.000.00 %00-
44.001.752.850.002.300.000.00 %00-
44.502.103.400.002.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0

ARKG Discussion

投稿を表示