ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.15
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

ARK Genomic Revolution ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.906.306.155.60-0.20-3.15 %182026/6/08
28.504.405.900.005.150.000.00 %00-
29.003.905.104.774.50-1.37-22.31 %132026/6/09
29.503.505.205.374.350.000.00 %03-
30.002.954.704.903.8250.000.00 %024-
30.502.604.303.883.450.000.00 %01-
31.002.102.902.552.50-0.37-12.67 %1642026/6/09
31.501.752.303.952.0250.000.00 %04-
32.001.401.702.501.550.9056.25 %1372026/6/08
32.501.051.351.351.20-0.48-26.23 %442026/6/09
33.000.801.050.950.9250.3558.33 %69142026/6/09
33.500.600.800.700.70-0.69-49.64 %12042026/6/09
34.000.450.600.450.525-3.05-87.14 %27392026/6/09
34.500.300.450.970.3750.000.00 %022-
35.000.200.300.250.25-0.25-50.00 %39472026/6/09
35.500.150.250.290.20-0.67-69.79 %182026/6/09
36.000.100.200.150.15-1.12-88.19 %51112026/6/09
36.500.050.250.120.15-0.38-76.00 %2182026/6/09
37.000.050.150.050.10-0.25-83.33 %66612026/6/09
37.500.000.400.080.000.000.00 %202026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.050.220.220.000.00 %014-
28.500.000.100.000.000.000.00 %00-
29.000.000.150.400.400.000.00 %015-
29.500.050.150.050.10-0.14-73.68 %35602026/6/09
30.000.050.200.150.125-0.05-25.00 %4192026/6/08
30.500.100.200.130.15-0.07-35.00 %212026/6/09
31.000.150.300.200.225-0.05-20.00 %5162026/6/09
31.500.250.400.300.3250.0520.00 %622026/6/09
32.000.400.500.400.45-0.26-39.39 %95012026/6/09
32.500.550.750.600.650.2050.00 %122026/6/09
33.000.750.950.750.85-0.27-26.47 %71062026/6/09
33.500.951.251.071.100.3038.96 %2,00312026/6/09
34.001.301.500.671.400.000.00 %013-
34.501.651.900.651.7750.000.00 %047-
35.001.902.351.752.1250.000.00 %022-
35.501.602.752.502.1750.000.00 %0102-
36.002.803.302.913.050.5322.27 %252026/6/09
36.503.103.700.003.400.000.00 %00-
37.003.604.203.653.900.000.00 %01-
37.504.004.703.954.350.000.00 %102026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

ARKG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock