ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
19.00
-0.74
(-3.75%)
終了 4月6日 5:00AM
18.86
-0.14
(-0.74%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.103.303.373.200.000.00 %602025/4/05
17.002.302.502.002.40-1.70-45.95 %1112025/4/05
17.502.002.151.522.075-0.95-38.46 %1042025/4/04
18.001.651.801.661.725-0.24-12.63 %2322025/4/05
18.501.351.501.451.425-0.22-13.17 %4752025/4/05
19.001.101.151.151.125-0.13-10.16 %99202025/4/05
19.500.851.001.000.9250.033.09 %22282025/4/05
20.000.650.750.680.70-0.04-5.56 %44662025/4/05
20.500.500.600.550.55-0.10-15.38 %17302025/4/05
21.000.350.450.450.400.0512.50 %1,012172025/4/05
21.500.300.350.350.3250.000.00 %021-
22.000.200.350.200.275-0.01-4.76 %51312025/4/05
22.500.150.250.160.20-0.15-48.39 %12342025/4/05
23.000.100.200.150.15-0.05-25.00 %13142025/4/05
23.500.100.200.050.15-0.05-50.00 %1192025/4/04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.200.300.200.250.000.00 %6702025/4/05
17.000.350.500.450.4250.421,400.00 %912025/4/05
17.500.500.600.600.550.50500.00 %10,210482025/4/05
18.000.700.750.800.7250.65433.33 %3572025/4/05
18.500.901.000.850.950.53165.62 %52102025/4/05
19.001.101.251.111.1750.66146.67 %6,133522025/4/05
19.501.351.501.351.4250.70107.69 %8345252025/4/05
20.001.651.801.611.7250.7996.34 %211,0822025/4/05
20.501.952.201.252.0750.000.00 %043-
21.002.352.552.402.450.9060.00 %72242025/4/05
21.502.102.952.852.5250.9348.44 %24522025/4/05
22.003.203.403.423.301.0846.15 %142652025/4/05
22.503.603.803.483.700.6020.83 %12432025/4/05
23.004.004.304.654.151.3540.91 %1892025/4/04
23.504.405.204.714.801.4845.82 %1102025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ARKG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock